Tezos

XTZ · 美元计价

$0.2733

8.20% ≈ ￥1.8038 ($0.02)

更新于 2026-11-07 02:05:02

24H 最高$0.2776

24H 最低$0.2394

今日开盘$0.2526

24H 成交量$158.28万

流通市值$3.03亿

24H 涨跌额($0.02)

历史最高$12.1894

最高日期2017-12-17

历史最低$0.1915

最低日期2026-08-01

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	GTCGitcoin	$0.19128	$0.21964	$0.18965	$194.10万	$1,856.84万	-10.60%
36	WLDWorldcoin	$0.3412	$0.3546	$0.3301	$1,766.20万	$12.85亿	0.92%
490	AIGensyn	$0.0164	$0.0168	$0.0159	$21.83万	$1,994.72万	1.24%
50	INTCBIntel (bStocks Tokenized Stock	$55.42	$56.76	$50.42	$1,061.34万	$8,769.81万	2.84%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
194	APPBAPPB	$390.57	$391.62	$343.86	$93.13万	—	13.16%
188	JTOJito	$0.3407	$0.3529	$0.3196	$96.32万	$1.03亿	4.22%
230	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
469	SKUUBSKUUB	$11.85	$13.32	$10.97	$23.46万	—	-2.15%
131	LITEBLITEB	$521.79	$565.00	$498.69	$168.85万	—	-1.18%
137	ETC以太经典	$7.06	$7.15	$6.78	$162.23万	$11.10亿	3.07%
161	BABABBABAB	$109.15	$109.52	$106.27	$124.23万	—	2.34%
96	ETHFIEther.fi	$0.5862	$0.5881	$0.518	$298.55万	$5.65亿	12.73%
566	MASKMask Network	$0.373	$0.378	$0.355	$16.03万	$3,753.25万	4.78%
31	MSTRBStrategy (bStocks Tokenized St	$126.44	$132.13	$125.80	$1,943.26万	$4,982.68万	-0.67%
532	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
187	ALTAltLayer	$0.00551	$0.00565	$0.0052	$96.65万	$1,674.58万	5.96%
342	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
2	BTC比特币	$75674.99	$7.66万	$7.49万	$14.51亿	$1.52兆	-0.07%
671	GMEBGMEB	$24.49	$24.67	$23.87	$8.09万	—	0.91%