Gitcoin
GTC · 美元计价
$0.2194
-3.13%
≈ ￥1.448
(-$0.01)
更新于 2026-11-03 14:10:02
24H 最高$0.24874
24H 最低$0.21785
今日开盘$0.22648
24H 成交量$311.48万
流通市值$2,281.85万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
GTCGitcoin
|
$0.2194 | $0.24874 | $0.21785 | $311.48万 | $2,281.85万 | -3.13% |
| 31 |
WLDWorldcoin
|
$0.3685 | $0.3882 | $0.3662 | $1,492.80万 | $14.00亿 | -4.46% |
| 530 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $18.18万 | $2,088.79万 | -3.39% |
| 20 |
INTCBINTCB
|
$60.3 | $66.89 | $59.48 | $2,976.45万 | — | -9.47% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.48万 | — | -2.05% |
| 160 |
JTOJito
|
$0.3515 | $0.3677 | $0.3489 | $108.41万 | $1.06亿 | -4.12% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 689 |
SKUUBSKUUB
|
$16.91 | $19.11 | $16.67 | $2.33万 | — | -11.51% |
| 59 |
LITEBLITEB
|
$682.77 | $943.13 | $680.48 | $591.25万 | — | -21.97% |
| 149 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.89 | $121.01万 | $10.92亿 | -2.54% |
| 152 |
BABABBABAB
|
$101.36 | $103.93 | $101.12 | $112.96万 | — | -0.17% |
| 118 |
ETHFIEther.fi
|
$0.578 | $0.6035 | $0.5681 | $180.86万 | $5.62亿 | -3.99% |
| 498 |
MASKMask Network
|
$0.381 | $0.398 | $0.377 | $20.80万 | $3,847.14万 | -1.30% |
| 29 |
MSTRBMSTRB
|
$129.4 | $137.47 | $129.37 | $1,542.72万 | — | -4.01% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 155 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $111.58万 | $1,690.97万 | -0.88% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76500.9 | $7.84万 | $7.65万 | $11.22亿 | $1.55兆 | -2.34% |
| 670 |
GMEBGMEB
|
$24.03 | $24.60 | $23.92 | $4.24万 | — | -0.46% |
相关站点
共 40 个
Bitcoin _加密货币行情
Polkadot _数字货币市值
Zcash _加密货币行情
BitTensor _加密货币行情
Lisk _比特币行情
BFUSD _以太坊ETH价格
RWUSD _比特币行情
Tether Gold _加密货币行情
Chainlink _比特币
MegaETH _比特币行情
SKHYB _BTC行情
Pendle _数字货币市值
LITEB _比特币
USD1 _加密货币行情
Hyperliquid _以太坊ETH价格
Ethereum _以太坊ETH价格
AAPLB _加密货币行情
Chainlink _加密货币行情
Ondo _BTC行情
Sophon _加密货币行情
Hyperliquid _比特币
Aave _比特币
Celestia _数字货币市值
BFUSD _比特币
SNXXB _以太坊ETH价格
LITEB _比特币行情
Pepe _数字货币市值
CRWVB _BTC行情
Polkadot _以太坊ETH价格
NFPrompt _币种排行
QQQB _比特币行情
Near Protocol _加密货币行情
Artificial _加密货币行情
Haedal _币种排行
Aave _加密货币行情
Pepe _以太坊ETH价格
TQQQB _比特币行情
AAPLB _比特币
Near Protocol _比特币
Gram _BTC行情