MSTRB
MSTRB · 美元计价
$130.12
-3.54%
≈ ￥858.792
(-$4.78)
更新于 2026-11-03 13:10:02
24H 最高$137.47
24H 最低$129.57
今日开盘$134.9
24H 成交量$1,559.27万
流通市值—
24H 涨跌额(-$4.78)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
GTCGitcoin
|
$0.22173 | $0.24874 | $0.21976 | $304.31万 | $2,281.85万 | -3.61% |
| 30 |
WLDWorldcoin
|
$0.3693 | $0.3895 | $0.3662 | $1,518.43万 | $14.00亿 | -4.84% |
| 535 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.60万 | $2,088.79万 | -2.26% |
| 19 |
INTCBINTCB
|
$60.48 | $66.93 | $59.48 | $3,041.17万 | — | -9.20% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.60万 | — | -1.24% |
| 160 |
JTOJito
|
$0.3523 | $0.3706 | $0.3489 | $106.52万 | $1.06亿 | -4.94% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 689 |
SKUUBSKUUB
|
$16.78 | $19.19 | $16.67 | $2.41万 | — | -11.96% |
| 60 |
LITEBLITEB
|
$683.84 | $943.13 | $680.48 | $588.43万 | — | -21.80% |
| 147 |
ETCEthereum Classic
|
$6.93 | $7.13 | $6.89 | $125.92万 | $10.92亿 | -2.81% |
| 152 |
BABABBABAB
|
$102.49 | $103.93 | $101.12 | $114.10万 | — | 1.08% |
| 116 |
ETHFIEther.fi
|
$0.5778 | $0.6084 | $0.5681 | $184.44万 | $5.62亿 | -5.03% |
| 495 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.92万 | $3,847.14万 | -1.03% |
| 29 |
MSTRBMSTRB
|
$130.12 | $137.47 | $129.57 | $1,559.27万 | — | -3.54% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 149 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $115.90万 | $1,690.97万 | -2.61% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76832.01 | $7.85万 | $7.65万 | $11.07亿 | $1.55兆 | -2.04% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.19万 | — | -0.37% |
相关站点
共 40 个
LayerZero _比特币
United Stables _币种排行
Gram _比特币
BFUSD _币种排行
Aster _比特币
AAPLB _比特币行情
Near Protocol _币种排行
Avalanche _以太坊ETH价格
Aster _比特币
Gram _以太坊ETH价格
Celestia _币种排行
1000CAT _比特币行情
RWUSD _以太坊ETH价格
NVDAB _BTC行情
Haedal _以太坊ETH价格
Initia _加密货币行情
SOXLB _以太坊ETH价格
MegaETH _以太坊ETH价格
Zcash _比特币行情
SKHYB _币种排行
EUR _比特币行情
MegaETH _BTC行情
United Stables _比特币
Near Protocol _数字货币市值
Gitcoin _BTC行情
Ethereum _比特币行情
THORChain _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
QQQB _币种排行
BFUSD _以太坊ETH价格
Cardano _币种排行
Sophon _BTC行情
Lisk _比特币
SKHYB _数字货币市值
Aerodrome _数字货币市值
MRVLB _加密货币行情
Eigenlayer _以太坊ETH价格
TSLAB _数字货币市值
Nomina _数字货币市值
BFUSD _数字货币市值