APPB
APPB · 美元计价
$230.12
-1.23%
≈ ￥1518.79
(-$2.87)
更新于 2026-11-03 10:30:02
24H 最高$239.84
24H 最低$227.14
今日开盘$232.99
24H 成交量$5.29万
流通市值—
24H 涨跌额(-$2.87)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
GTCGitcoin
|
$0.22475 | $0.24874 | $0.2204 | $299.76万 | $2,281.85万 | -0.62% |
| 29 |
WLDWorldcoin
|
$0.3727 | $0.3921 | $0.3687 | $1,645.07万 | $14.00亿 | -4.49% |
| 540 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.05万 | $2,088.79万 | -1.69% |
| 19 |
INTCBINTCB
|
$61.27 | $66.99 | $59.48 | $3,166.77万 | — | -7.63% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$230.12 | $239.84 | $227.14 | $5.29万 | — | -1.23% |
| 164 |
JTOJito
|
$0.3508 | $0.375 | $0.3489 | $103.30万 | $1.06亿 | -6.08% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 685 |
SKUUBSKUUB
|
$17.36 | $19.33 | $16.67 | $2.67万 | — | -6.67% |
| 62 |
LITEBLITEB
|
$695.43 | $943.13 | $680.48 | $554.80万 | — | -19.19% |
| 142 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $136.39万 | $10.92亿 | -2.80% |
| 137 |
BABABBABAB
|
$103.15 | $103.93 | $99.97 | $140.82万 | — | 2.95% |
| 114 |
ETHFIEther.fi
|
$0.5731 | $0.6156 | $0.5681 | $194.50万 | $5.62亿 | -6.17% |
| 495 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.91万 | $3,847.14万 | -1.54% |
| 30 |
MSTRBMSTRB
|
$131.6 | $137.47 | $129.57 | $1,585.47万 | — | -2.74% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 146 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $126.68万 | $1,690.97万 | -2.62% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76969.22 | $7.89万 | $7.67万 | $10.02亿 | $1.55兆 | -2.00% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.35万 | — | -0.29% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Bitcoin Cash _加密货币行情
USD1 _以太坊ETH价格
INTWB _加密货币行情
Bitcoin Cash _比特币
USD1 _以太坊ETH价格
BEAMX _以太坊ETH价格
USD1 _加密货币行情
Plasma _以太坊ETH价格
First Digital _数字货币市值
Celo _加密货币行情
ZAMA _比特币行情
Hyperliquid _币种排行
First Digital _币种排行
Mitosis _币种排行
Origin _币种排行
MSTRB _币种排行
AAPLB _数字货币市值
EUR _数字货币市值
Pepe _BTC行情
Avalanche _数字货币市值
OFFICIAL TRUMP _加密货币行情
Hyperliquid _比特币行情
牛来 _加密货币行情
Ethena _加密货币行情
MARSCOIN _币种排行
Zcash _比特币
Huma Finance _比特币行情
Near Protocol _加密货币行情
TSLAB _以太坊ETH价格
NVDAB _数字货币市值
Aave _数字货币市值
Nomina _以太坊ETH价格
EUR _币种排行
KORUB _比特币
AAPLB _比特币行情
Pudgy Penguins _比特币行情
KORUB _加密货币行情
TSLAB _币种排行
Solana _数字货币市值