恒星币
XLM · 美元计价
$0.1477
-2.12%
≈ ￥0.97482
(-$0.00)
更新于 2026-11-09 07:30:02
24H 最高$0.1519
24H 最低$0.143
今日开盘$0.1509
24H 成交量$570.74万
流通市值$53.10亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
GTCGitcoin
|
$0.17265 | $0.187 | $0.15948 | $310.34万 | $1,705.72万 | 4.51% |
| 21 |
WLDWorldcoin
|
$0.3154 | $0.3356 | $0.3033 | $1,336.03万 | $12.01亿 | -5.68% |
| 426 |
AIGensyn
|
$0.0151 | $0.016 | $0.0147 | $25.83万 | $1,862.19万 | -5.63% |
| 77 |
INTCBIntel (bStocks Tokenized Stock
|
$56.1 | $57.05 | $54.95 | $284.03万 | $8,769.81万 | 0.02% |
| 192 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 650 |
APPBAPPB
|
$388.55 | $391.97 | $382.60 | $2.98万 | — | 1.38% |
| 130 |
JTOJito
|
$0.3235 | $0.339 | $0.3092 | $120.75万 | $9,689.66万 | -4.01% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 640 |
SKUUBSKUUB
|
$12.07 | $12.88 | $11.71 | $4.45万 | — | -3.36% |
| 407 |
LITEBLITEB
|
$534.44 | $542.50 | $527.37 | $28.49万 | — | -0.56% |
| 127 |
ETC以太经典
|
$6.7 | $6.92 | $6.50 | $124.19万 | $10.66亿 | -2.90% |
| 627 |
BABABBABAB
|
$109.26 | $109.42 | $108.65 | $5.95万 | — | 0.13% |
| 82 |
ETHFIEther.fi
|
$0.5882 | $0.6041 | $0.5594 | $242.25万 | $5.64亿 | -2.55% |
| 421 |
MASKMask Network
|
$0.362 | $0.377 | $0.346 | $26.68万 | $3,677.23万 | -3.47% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$125.67 | $129.03 | $122.23 | $470.34万 | $4,982.68万 | -1.17% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 243 |
ALTAltLayer
|
$0.00517 | $0.00543 | $0.00502 | $56.15万 | $1,594.86万 | -4.44% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$75397.73 | $7.62万 | $7.35万 | $6.80亿 | $1.52兆 | -0.52% |
| 691 |
GMEBGMEB
|
$24.94 | $25.03 | $24.84 | $3,916.14 | — | -0.16% |
相关站点
共 40 个
应用链 _币种排行
比特币 _数字货币市值
TONToken _BTC行情
Internet _BTC行情
恒星币 _比特币行情
Ether.fi _比特币
Gains Network _数字货币市值
Solana _比特币
Sign _以太坊ETH价格
Hamster Kombat _BTC行情
Internet _比特币
BUSD _加密货币行情
OFFICIAL TRUMP _数字货币市值
Pepe _BTC行情
Reserve Rights _比特币
牛来 _数字货币市值
Gitcoin _BTC行情
Aave _数字货币市值
Pump.fun _比特币行情
牛来 _比特币行情
Hedera _加密货币行情
Hashflow _比特币行情
大零币 _加密货币行情
Plasma _数字货币市值
牛来 _比特币
Shiba Inu _BTC行情
Mitosis _比特币
First Neiro _比特币行情
Arbitrum _比特币
CyberConnect _币种排行
KORUB _以太坊ETH价格
KORUB _币种排行
Aave _以太坊ETH价格
Hamster Kombat _BTC行情
艾达币 _币种排行
Pudgy Penguins _数字货币市值
CyberConnect _数字货币市值
牛来 _BTC行情
Gains Network _比特币行情
Aster _数字货币市值