WTC
WTC · 美元计价
$0.0103
-56.54%
≈ ￥0.06798
(-$0.01)
更新于 2026-11-09 06:20:02
24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
WTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
GTCGitcoin
|
$0.17236 | $0.187 | $0.15948 | $299.02万 | $1,705.72万 | 3.30% |
| 21 |
WLDWorldcoin
|
$0.3138 | $0.3356 | $0.3033 | $1,259.43万 | $12.01亿 | -5.65% |
| 400 |
AIGensyn
|
$0.0148 | $0.0161 | $0.0147 | $27.32万 | $1,862.19万 | -7.50% |
| 89 |
INTCBIntel (bStocks Tokenized Stock
|
$55.54 | $57.05 | $55.04 | $203.09万 | $8,769.81万 | -0.88% |
| 184 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 649 |
APPBAPPB
|
$390.37 | $391.97 | $382.60 | $2.64万 | — | 1.82% |
| 135 |
JTOJito
|
$0.3182 | $0.339 | $0.3092 | $106.50万 | $9,689.66万 | -5.24% |
| 186 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 642 |
SKUUBSKUUB
|
$12.02 | $12.88 | $11.78 | $3.04万 | — | -3.22% |
| 442 |
LITEBLITEB
|
$531.07 | $542.50 | $527.37 | $21.77万 | — | -0.86% |
| 121 |
ETC以太经典
|
$6.66 | $6.92 | $6.50 | $118.81万 | $10.66亿 | -3.34% |
| 623 |
BABABBABAB
|
$108.95 | $109.42 | $108.66 | $5.42万 | — | -0.18% |
| 80 |
ETHFIEther.fi
|
$0.5777 | $0.6042 | $0.5594 | $233.50万 | $5.64亿 | -2.92% |
| 409 |
MASKMask Network
|
$0.36 | $0.377 | $0.346 | $26.33万 | $3,677.23万 | -4.00% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$125 | $129.03 | $122.23 | $338.04万 | $4,982.68万 | -1.76% |
| 479 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 254 |
ALTAltLayer
|
$0.00515 | $0.00544 | $0.00502 | $51.37万 | $1,594.86万 | -4.63% |
| 298 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$74620 | $7.62万 | $7.35万 | $6.24亿 | $1.52兆 | -1.54% |
| 691 |
GMEBGMEB
|
$24.85 | $25.03 | $24.84 | $3,604.01 | — | -0.64% |
相关站点
共 40 个
First Digital _比特币
USD1 _币种排行
BUSD _以太坊ETH价格
Official _比特币行情
BUSD _数字货币市值
Aptos _币种排行
Holo _比特币
Gitcoin _数字货币市值
USDC _比特币
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _BTC行情
USDC _币种排行
Starknet _加密货币行情
Gains Network _加密货币行情
BEAMX _数字货币市值
Injective _数字货币市值
Polkadot _加密货币行情
United Stables _以太坊ETH价格
Starknet _加密货币行情
币安币 _BTC行情
Holo _数字货币市值
TONToken _比特币行情
USDC _以太坊ETH价格
Virtuals _数字货币市值
Wrapped _币种排行
Hashflow _以太坊ETH价格
Celestia _以太坊ETH价格
Meteora _币种排行
StraitsX USD _BTC行情
Filecoin _比特币
Worldcoin _BTC行情
Caldera _币种排行
RNDR _币种排行
JUST _币种排行
Aerodrome _币种排行
Meteora _比特币
Worldcoin _加密货币行情
CyberConnect _比特币行情
Ethena _BTC行情
Pudgy Penguins _加密货币行情