WazirX
WRX · 美元计价
$0.0173
-4.95%
≈ ￥0.11418
(-$0.00)
更新于 2026-11-14 20:55:02
24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$639.05万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
WRX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
GTCGitcoin
|
$0.14142 | $0.15734 | $0.13979 | $87.59万 | $1,441.89万 | -8.21% |
| 33 |
WLDWorldcoin
|
$0.2774 | $0.3075 | $0.2762 | $1,301.42万 | $11.22亿 | -7.72% |
| 112 |
AIGensyn
|
$0.0161 | $0.0174 | $0.0144 | $174.21万 | $1,800.12万 | 11.03% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.54 | $61.88 | $57.05 | $398.81万 | $8,769.81万 | -3.69% |
| 201 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 415 |
APPBAPPB
|
$404.87 | $413.31 | $391.46 | $22.69万 | — | 3.25% |
| 147 |
JTOJito
|
$0.2893 | $0.3203 | $0.2887 | $116.16万 | $9,235.75万 | -7.72% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $6.75万 | — | -6.57% |
| 232 |
LITEBLITEB
|
$582.51 | $633.63 | $570.00 | $55.41万 | — | -5.66% |
| 138 |
ETC以太经典
|
$6.3 | $6.66 | $6.23 | $125.03万 | $10.18亿 | -4.11% |
| 374 |
BABABBABAB
|
$93.88 | $94.93 | $92.76 | $27.63万 | — | 1.21% |
| 78 |
ETHFIEther.fi
|
$0.5381 | $0.6069 | $0.537 | $362.74万 | $5.58亿 | -10.62% |
| 414 |
MASKMask Network
|
$0.322 | $0.344 | $0.321 | $22.73万 | $3,372.47万 | -5.02% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$107.02 | $114.65 | $106.06 | $1,129.14万 | $4,982.68万 | -4.35% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 109 |
ALTAltLayer
|
$0.00501 | $0.00534 | $0.00497 | $189.32万 | $1,587.61万 | -4.02% |
| 283 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$67078.01 | $7.02万 | $6.65万 | $13.94亿 | $1.38兆 | -3.13% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.49 | $3.53万 | — | 0.24% |