WAX
WAXP · 美元计价
$0.0035
-4.63%
≈ ￥0.0231
(-$0.00)
更新于 2026-11-14 23:30:02
24H 最高$0.0037
24H 最低$0.00348
今日开盘$0.00367
24H 成交量$11.75万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
GTCGitcoin
|
$0.13715 | $0.15115 | $0.13669 | $79.89万 | $1,441.89万 | -8.11% |
| 32 |
WLDWorldcoin
|
$0.2707 | $0.3024 | $0.2685 | $1,349.17万 | $11.22亿 | -8.39% |
| 99 |
AIGensyn
|
$0.0176 | $0.0177 | $0.0144 | $231.85万 | $1,800.12万 | 22.22% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$58.04 | $59.95 | $57.05 | $279.19万 | $8,769.81万 | 0.33% |
| 208 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 547 |
APPBAPPB
|
$405.35 | $411.33 | $402.32 | $10.93万 | — | 0.29% |
| 142 |
JTOJito
|
$0.2794 | $0.3129 | $0.2774 | $126.19万 | $9,235.75万 | -9.40% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 607 |
SKUUBSKUUB
|
$12.29 | $12.97 | $12.29 | $3.50万 | — | -3.08% |
| 329 |
LITEBLITEB
|
$578.47 | $598.85 | $570.00 | $35.24万 | — | -0.30% |
| 129 |
ETC以太经典
|
$6.13 | $6.57 | $6.10 | $149.00万 | $10.18亿 | -6.13% |
| 443 |
BABABBABAB
|
$93.46 | $94.49 | $93.34 | $20.70万 | — | -0.54% |
| 80 |
ETHFIEther.fi
|
$0.5215 | $0.5884 | $0.518 | $336.06万 | $5.58亿 | -8.91% |
| 389 |
MASKMask Network
|
$0.311 | $0.342 | $0.31 | $27.18万 | $3,372.47万 | -7.99% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$103.17 | $113.10 | $103.10 | $1,099.60万 | $4,982.68万 | -5.94% |
| 469 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 105 |
ALTAltLayer
|
$0.00486 | $0.00531 | $0.00484 | $210.36万 | $1,587.61万 | -7.25% |
| 293 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$65244.01 | $6.91万 | $6.52万 | $15.38亿 | $1.38兆 | -4.95% |
| 617 |
GMEBGMEB
|
$25.52 | $26.42 | $25.49 | $2.02万 | — | -2.89% |