TCT
TCT · 美元计价
$0.00312
-6.59%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-09 00:55:02
24H 最高$0.00346
24H 最低$0.0031
今日开盘$0.00334
24H 成交量$50.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.1179
最高日期2021-05-01
历史最低$0.0018
最低日期2020-03-01
TCT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
GTCGitcoin
|
$0.1788 | $0.18605 | $0.15948 | $252.46万 | $1,655.69万 | 6.37% |
| 23 |
WLDWorldcoin
|
$0.3218 | $0.337 | $0.3213 | $774.26万 | $12.37亿 | -3.85% |
| 353 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $27.24万 | $1,913.91万 | -3.73% |
| 103 |
INTCBIntel (bStocks Tokenized Stock
|
$56.16 | $56.55 | $55.92 | $133.77万 | $8,769.81万 | 0.21% |
| 163 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 609 |
APPBAPPB
|
$389.89 | $391.18 | $382.60 | $5.11万 | — | 0.72% |
| 122 |
JTOJito
|
$0.3242 | $0.3404 | $0.324 | $100.07万 | $9,921.82万 | -3.43% |
| 164 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 646 |
SKUUBSKUUB
|
$12.49 | $12.60 | $12.33 | $1.39万 | — | 1.30% |
| 554 |
LITEBLITEB
|
$537.41 | $540.69 | $535.43 | $8.79万 | — | 0.09% |
| 189 |
ETC以太经典
|
$6.81 | $6.97 | $6.81 | $61.74万 | $10.73亿 | -1.59% |
| 626 |
BABABBABAB
|
$109.21 | $109.42 | $108.95 | $3.08万 | — | -0.10% |
| 72 |
ETHFIEther.fi
|
$0.5834 | $0.6042 | $0.5825 | $227.33万 | $5.72亿 | 0.02% |
| 414 |
MASKMask Network
|
$0.367 | $0.38 | $0.366 | $19.06万 | $3,703.65万 | -2.39% |
| 64 |
MSTRBStrategy (bStocks Tokenized St
|
$127.59 | $129.03 | $126.17 | $247.15万 | $4,982.68万 | 0.01% |
| 422 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 331 |
ALTAltLayer
|
$0.00527 | $0.00546 | $0.00525 | $29.87万 | $1,622.99万 | -2.59% |
| 262 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$75770.01 | $7.62万 | $7.56万 | $3.81亿 | $1.52兆 | 0.02% |
| 680 |
GMEBGMEB
|
$24.99 | $25.06 | $24.94 | $3,823.37 | — | 0.04% |
相关站点
共 40 个
Act I : The _数字货币市值
RWUSD _BTC行情
Ether.fi _加密货币行情
Holo _BTC行情
Artificial _数字货币市值
Holo _币种排行
Reserve Rights _比特币
Wrapped _比特币行情
DODO _数字货币市值
应用链 _比特币
Hedera _币种排行
StraitsX USD _加密货币行情
Official _加密货币行情
Aave _数字货币市值
Ripple USD _比特币行情
Raydium _比特币行情
Reserve Rights _币种排行
BUSD _BTC行情
Sign _比特币
MarsCoin _比特币
恒星币 _BTC行情
Aster _比特币行情
Hedera _币种排行
Filecoin _以太坊ETH价格
COCOS _比特币
NFPrompt _数字货币市值
Hamster Kombat _以太坊ETH价格
Bubblemaps _以太坊ETH价格
COCOS _比特币行情
RNDR _币种排行
Starknet _加密货币行情
First Digital _BTC行情
Official _比特币行情
Ripple USD _币种排行
狗币 _数字货币市值
Filecoin _比特币行情
比特现金 _币种排行
RWUSD _比特币行情
大零币 _币种排行
OFFICIAL TRUMP _比特币行情