StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-03 15:55:03
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$107.53万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
GTCGitcoin
|
$0.21546 | $0.24874 | $0.21414 | $307.23万 | $2,281.85万 | -4.54% |
| 33 |
WLDWorldcoin
|
$0.3666 | $0.3882 | $0.3643 | $1,381.04万 | $14.00亿 | -4.68% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.96万 | $2,088.79万 | -2.27% |
| 20 |
INTCBINTCB
|
$60.8 | $66.89 | $59.48 | $2,870.22万 | — | -8.45% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.14 | $239.84 | $227.14 | $4.42万 | — | -1.89% |
| 157 |
JTOJito
|
$0.3506 | $0.3677 | $0.3484 | $108.26万 | $1.06亿 | -3.73% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 688 |
SKUUBSKUUB
|
$17.1 | $19.00 | $16.67 | $2.34万 | — | -9.38% |
| 59 |
LITEBLITEB
|
$690.35 | $943.13 | $680.48 | $594.77万 | — | -20.34% |
| 161 |
ETCEthereum Classic
|
$6.92 | $7.09 | $6.88 | $105.80万 | $10.92亿 | -1.84% |
| 156 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $108.44万 | — | 0.25% |
| 120 |
ETHFIEther.fi
|
$0.577 | $0.6019 | $0.5681 | $169.79万 | $5.62亿 | -3.42% |
| 496 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.58万 | $3,847.14万 | -1.55% |
| 30 |
MSTRBMSTRB
|
$130.3 | $137.47 | $129.04 | $1,494.28万 | — | -2.86% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 160 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $106.94万 | $1,690.97万 | -1.23% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76862.01 | $7.84万 | $7.64万 | $11.39亿 | $1.55兆 | -1.62% |
| 667 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.19万 | — | -0.12% |
相关站点
共 40 个
Celestia _币种排行
Ripple USD _BTC行情
MUB _比特币
Bitcoin Cash _以太坊ETH价格
Celestia _加密货币行情
Plasma _数字货币市值
Hyperliquid _比特币行情
Bitcoin Cash _BTC行情
INTCB _以太坊ETH价格
TQQQB _加密货币行情
BFUSD _币种排行
Quant _加密货币行情
Ethena USDe _加密货币行情
Mitosis _以太坊ETH价格
Arbitrum _比特币行情
Pudgy Penguins _加密货币行情
Caldera _BTC行情
Initia _比特币
Polkadot _比特币
AAPLB _币种排行
Zcash _BTC行情
TONToken _比特币
BNCB _币种排行
Haedal _币种排行
Uniswap _加密货币行情
CRWVB _BTC行情
BFUSD _数字货币市值
INTWB _以太坊ETH价格
Zcash _加密货币行情
LayerZero _数字货币市值
Aptos _加密货币行情
Ethereum _数字货币市值
Cardano _加密货币行情
LayerZero _以太坊ETH价格
Artificial _比特币
TONToken _比特币行情
Pepe _比特币
Zcash _数字货币市值
BitTensor _BTC行情
AAPLB _加密货币行情