SSV Network
SSV · 美元计价
$2.257
-0.40%
≈ ￥14.8962
(-$0.01)
更新于 2026-11-03 03:30:02
24H 最高$2.31
24H 最低$2.23
今日开盘$2.266
24H 成交量$15.05万
流通市值$1,594.55万
24H 涨跌额(-$0.01)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
GTCGitcoin
|
$0.2312 | $0.24874 | $0.22277 | $293.46万 | $2,281.85万 | -1.71% |
| 31 |
WLDWorldcoin
|
$0.3721 | $0.3936 | $0.3707 | $1,531.60万 | $14.00亿 | -4.59% |
| 531 |
AIGensyn
|
$0.017 | $0.0179 | $0.017 | $17.68万 | $2,088.79万 | -3.96% |
| 18 |
INTCBINTCB
|
$60.84 | $66.99 | $60.50 | $3,255.23万 | — | -7.69% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$233.09 | $239.84 | $229.46 | $5.65万 | — | 1.32% |
| 164 |
JTOJito
|
$0.3524 | $0.375 | $0.3498 | $101.75万 | $1.06亿 | -4.45% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 684 |
SKUUBSKUUB
|
$17.04 | $19.33 | $16.94 | $2.43万 | — | -5.23% |
| 59 |
LITEBLITEB
|
$692.14 | $943.13 | $687.64 | $541.92万 | — | -18.40% |
| 136 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.93 | $140.90万 | $10.92亿 | -1.98% |
| 122 |
BABABBABAB
|
$102.57 | $103.93 | $98.84 | $167.70万 | — | 3.63% |
| 113 |
ETHFIEther.fi
|
$0.5746 | $0.6177 | $0.5712 | $195.80万 | $5.62亿 | -5.42% |
| 497 |
MASKMask Network
|
$0.383 | $0.398 | $0.379 | $20.80万 | $3,847.14万 | -0.26% |
| 32 |
MSTRBMSTRB
|
$132.41 | $137.47 | $131.11 | $1,521.29万 | — | -0.98% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 138 |
ALTAltLayer
|
$0.00554 | $0.00597 | $0.00549 | $133.33万 | $1,690.97万 | -3.15% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77048.01 | $7.89万 | $7.69万 | $9.35亿 | $1.55兆 | -1.01% |
| 670 |
GMEBGMEB
|
$24.34 | $24.60 | $23.92 | $4.13万 | — | 0.75% |
相关站点
共 40 个
Ethena USDe _BTC行情
INTWB _BTC行情
Sei _数字货币市值
Zcash _币种排行
Avalanche _BTC行情
Ondo _加密货币行情
BFUSD _比特币
Pendle _比特币
Tether Gold _币种排行
Ethena USDe _比特币行情
Ethena _BTC行情
OFFICIAL TRUMP _BTC行情
BitTensor _以太坊ETH价格
Holo _以太坊ETH价格
Litecoin _加密货币行情
INTWB _以太坊ETH价格
Caldera _BTC行情
SKHYB _比特币
Ethena _比特币
Filecoin _比特币行情
Mitosis _BTC行情
MUB _比特币
Filecoin _加密货币行情
NFPrompt _比特币行情
Internet _加密货币行情
BNCB _数字货币市值
Initia _以太坊ETH价格
CRWVB _加密货币行情
Initia _比特币
Pump.fun _币种排行
Worldcoin _比特币行情
CRWVB _以太坊ETH价格
THORChain _币种排行
Bitcoin _比特币
INTWB _以太坊ETH价格
Zcash _币种排行
MegaETH _比特币
Hyperliquid _BTC行情
Aptos _BTC行情
Official _以太坊ETH价格