SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$751.23
-1.30%
≈ ￥4958.12
(-$9.92)
更新于 2026-11-14 09:55:02
24H 最高$763.19
24H 最低$748.73
今日开盘$761.15
24H 成交量$140.78万
流通市值$2,738.44万
24H 涨跌额(-$9.92)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
GTCGitcoin
|
$0.14699 | $0.15734 | $0.14509 | $157.89万 | $1,441.89万 | -5.53% |
| 38 |
WLDWorldcoin
|
$0.2924 | $0.3075 | $0.2849 | $1,299.04万 | $11.22亿 | -2.31% |
| 166 |
AIGensyn
|
$0.0155 | $0.0174 | $0.0139 | $115.89万 | $1,800.12万 | 6.16% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.69 | $62.37 | $57.05 | $756.83万 | $8,769.81万 | -5.67% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 374 |
APPBAPPB
|
$404.72 | $413.31 | $391.46 | $29.14万 | — | 2.01% |
| 148 |
JTOJito
|
$0.3016 | $0.3235 | $0.3016 | $139.63万 | $9,235.75万 | -6.63% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 580 |
SKUUBSKUUB
|
$12.55 | $14.65 | $12.32 | $9.20万 | — | -13.69% |
| 185 |
LITEBLITEB
|
$582.93 | $643.91 | $570.00 | $93.67万 | — | -9.15% |
| 131 |
ETC以太经典
|
$6.41 | $6.66 | $6.36 | $162.34万 | $10.18亿 | -3.61% |
| 146 |
BABABBABAB
|
$93.74 | $96.28 | $91.54 | $139.86万 | — | -1.67% |
| 75 |
ETHFIEther.fi
|
$0.566 | $0.6318 | $0.5582 | $461.89万 | $5.58亿 | -10.17% |
| 359 |
MASKMask Network
|
$0.335 | $0.35 | $0.329 | $31.70万 | $3,372.47万 | -4.29% |
| 41 |
MSTRBStrategy (bStocks Tokenized St
|
$109.59 | $114.65 | $108.34 | $1,234.42万 | $4,982.68万 | -3.83% |
| 475 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 110 |
ALTAltLayer
|
$0.00511 | $0.00534 | $0.00489 | $238.80万 | $1,587.61万 | -1.35% |
| 301 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$68304.01 | $7.10万 | $6.76万 | $19.87亿 | $1.38兆 | -3.66% |
| 612 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.94万 | — | -0.20% |