Shiba Inu
SHIB · 美元计价
$0.00000455
-1.73%
≈ ￥0.00003003
(-$0.00)
更新于 2026-11-03 15:35:01
24H 最高$0.00000467
24H 最低$0.00000452
今日开盘$0.00000463
24H 成交量$127.54万
流通市值$26.93亿
24H 涨跌额(-$0.00)
历史最高$0.00008854
最高日期2021-10-01
历史最低$0.00000405
最低日期2026-06-01
SHIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
GTCGitcoin
|
$0.21626 | $0.24874 | $0.21414 | $308.76万 | $2,281.85万 | -4.02% |
| 33 |
WLDWorldcoin
|
$0.3674 | $0.3882 | $0.3643 | $1,421.49万 | $14.00亿 | -4.42% |
| 571 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $14.39万 | $2,088.79万 | -2.84% |
| 20 |
INTCBINTCB
|
$60.61 | $66.89 | $59.48 | $2,904.46万 | — | -8.72% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$229.3 | $239.84 | $227.14 | $4.47万 | — | -1.65% |
| 155 |
JTOJito
|
$0.3507 | $0.3677 | $0.3484 | $109.18万 | $1.06亿 | -3.47% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 688 |
SKUUBSKUUB
|
$16.87 | $19.00 | $16.67 | $2.30万 | — | -10.27% |
| 59 |
LITEBLITEB
|
$687.08 | $943.13 | $680.48 | $594.05万 | — | -20.52% |
| 159 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $106.85万 | $10.92亿 | -1.57% |
| 151 |
BABABBABAB
|
$101.5 | $103.93 | $101.09 | $110.65万 | — | 0.12% |
| 118 |
ETHFIEther.fi
|
$0.5779 | $0.6019 | $0.5681 | $173.12万 | $5.62亿 | -3.12% |
| 498 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.55万 | $3,847.14万 | -1.04% |
| 30 |
MSTRBMSTRB
|
$130.34 | $137.47 | $129.04 | $1,505.59万 | — | -2.65% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 156 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $107.90万 | $1,690.97万 | -0.89% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76856 | $7.84万 | $7.64万 | $11.42亿 | $1.55兆 | -1.57% |
| 667 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.19万 | — | -0.37% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Aerodrome _加密货币行情
Stellar _比特币行情
XRP _币种排行
Bitcoin _BTC行情
Ondo _币种排行
Dogecoin _以太坊ETH价格
Holo _比特币行情
RWUSD _加密货币行情
Ethena USDe _币种排行
PAX Gold _加密货币行情
MARSCOIN _BTC行情
Ethereum _以太坊ETH价格
Dogecoin _加密货币行情
ZAMA _币种排行
MARSCOIN _数字货币市值
Stellar _数字货币市值
Aave _比特币行情
Celestia _比特币行情
BitTensor _比特币
Aerodrome _币种排行
THORChain _加密货币行情
Mitosis _币种排行
GOOGLB _币种排行
Litecoin _加密货币行情
Ripple USD _以太坊ETH价格
Quant _币种排行
AAPLB _以太坊ETH价格
MSTRB _加密货币行情
SOXLB _加密货币行情
CRCLB _以太坊ETH价格
AAPLB _BTC行情
Bubblemaps _加密货币行情
Lisk _BTC行情
Celestia _BTC行情
SNDKB _数字货币市值
Uniswap _比特币行情
EUR _币种排行
Filecoin _数字货币市值
MSTRB _比特币