RONIN
RONIN · 美元计价
$0.0486
-3.57%
≈ ￥0.32076
(-$0.00)
更新于 2026-11-03 14:15:02
24H 最高$0.0509
24H 最低$0.0484
今日开盘$0.0504
24H 成交量$9.55万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
RONIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
GTCGitcoin
|
$0.21873 | $0.24874 | $0.21785 | $311.03万 | $2,281.85万 | -2.56% |
| 31 |
WLDWorldcoin
|
$0.3684 | $0.3882 | $0.3662 | $1,480.15万 | $14.00亿 | -4.56% |
| 530 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $18.19万 | $2,088.79万 | -3.39% |
| 20 |
INTCBINTCB
|
$60.24 | $66.89 | $59.48 | $2,973.53万 | — | -9.56% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 666 |
APPBAPPB
|
$228.94 | $239.84 | $227.14 | $4.50万 | — | -2.10% |
| 160 |
JTOJito
|
$0.3511 | $0.3677 | $0.3489 | $108.55万 | $1.06亿 | -4.25% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 689 |
SKUUBSKUUB
|
$16.87 | $19.11 | $16.67 | $2.33万 | — | -11.72% |
| 58 |
LITEBLITEB
|
$682.69 | $943.13 | $680.48 | $591.36万 | — | -22.07% |
| 148 |
ETCEthereum Classic
|
$6.9 | $7.09 | $6.89 | $121.34万 | $10.92亿 | -2.68% |
| 153 |
BABABBABAB
|
$101.25 | $103.93 | $101.12 | $112.50万 | — | -0.37% |
| 118 |
ETHFIEther.fi
|
$0.5773 | $0.6035 | $0.5681 | $180.60万 | $5.62亿 | -4.23% |
| 498 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.78万 | $3,847.14万 | -1.55% |
| 29 |
MSTRBMSTRB
|
$129.37 | $137.47 | $129.04 | $1,549.77万 | — | -3.94% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 158 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $110.37万 | $1,690.97万 | -0.71% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76490.7 | $7.84万 | $7.64万 | $11.32亿 | $1.55兆 | -2.33% |
| 670 |
GMEBGMEB
|
$24.05 | $24.60 | $23.92 | $4.20万 | — | -0.37% |
相关站点
共 40 个
Pendle _BTC行情
MUB _比特币行情
Caldera _数字货币市值
Origin _以太坊ETH价格
Haedal _数字货币市值
1000CAT _加密货币行情
SOXLB _BTC行情
Initia _加密货币行情
INTWB _数字货币市值
AAPLB _币种排行
QQQB _加密货币行情
Aptos _比特币行情
Uniswap _比特币
GOOGLB _BTC行情
Celestia _以太坊ETH价格
Hyperliquid _比特币
First Digital _数字货币市值
Origin _以太坊ETH价格
First Digital _币种排行
Cosmos _BTC行情
Aptos _比特币
LITEB _币种排行
Ethereum _比特币
MSTRB _加密货币行情
DRAMB _BTC行情
Lisk _数字货币市值
USD1 _以太坊ETH价格
Avalanche _数字货币市值
PAX Gold _加密货币行情
Avalanche _BTC行情
SOXLB _比特币
Pendle _BTC行情
Cardano _加密货币行情
SOXLB _以太坊ETH价格
牛来 _以太坊ETH价格
Lisk _BTC行情
Ripple USD _加密货币行情
Initia _比特币行情
Cosmos _币种排行
DRAMB _以太坊ETH价格