RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-03 04:20:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
GTCGitcoin
|
$0.22635 | $0.24874 | $0.22277 | $295.90万 | $2,281.85万 | -3.84% |
| 29 |
WLDWorldcoin
|
$0.376 | $0.3936 | $0.3687 | $1,608.73万 | $14.00亿 | -3.57% |
| 542 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $16.96万 | $2,088.79万 | -3.93% |
| 18 |
INTCBINTCB
|
$60.35 | $66.99 | $60.02 | $3,329.46万 | — | -8.31% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.22 | $239.84 | $229.28 | $5.99万 | — | 0.14% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $104.26万 | $1.06亿 | -4.07% |
| 221 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 685 |
SKUUBSKUUB
|
$17.3 | $19.33 | $16.81 | $2.50万 | — | -3.89% |
| 59 |
LITEBLITEB
|
$697.23 | $943.13 | $685.94 | $554.88万 | — | -17.72% |
| 136 |
ETCEthereum Classic
|
$6.97 | $7.19 | $6.89 | $144.46万 | $10.92亿 | -1.69% |
| 123 |
BABABBABAB
|
$102.34 | $103.93 | $98.84 | $169.75万 | — | 3.41% |
| 113 |
ETHFIEther.fi
|
$0.5759 | $0.6177 | $0.5681 | $201.66万 | $5.62亿 | -5.39% |
| 495 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.44万 | $3,847.14万 | 0.26% |
| 30 |
MSTRBMSTRB
|
$131.26 | $137.47 | $130.11 | $1,584.18万 | — | -1.74% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 138 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $135.01万 | $1,690.97万 | -2.28% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77118.01 | $7.89万 | $7.67万 | $9.59亿 | $1.55兆 | -0.78% |
| 670 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.15万 | — | 0.17% |
相关站点
共 40 个
USD1 _比特币行情
Sui _加密货币行情
Zcash _BTC行情
Haedal _币种排行
Internet _BTC行情
Aerodrome _数字货币市值
United Stables _比特币
TRON _加密货币行情
MegaETH _以太坊ETH价格
Holo _加密货币行情
Chainlink _比特币行情
Aptos _以太坊ETH价格
USD1 _以太坊ETH价格
ZAMA _数字货币市值
Hedera _数字货币市值
Hyperliquid _比特币行情
Lisk _比特币行情
Stacks _比特币行情
BEAMX _以太坊ETH价格
KORUB _比特币行情
BNB _BTC行情
NFPrompt _比特币
MSTRB _比特币
First Digital _BTC行情
Bitcoin Cash _加密货币行情
Sei _比特币
SOXLB _以太坊ETH价格
Sophon _比特币
CRWVB _比特币行情
LayerZero _比特币
Stacks _比特币行情
Sui _数字货币市值
Ethereum _以太坊ETH价格
牛来 _加密货币行情
Ethena _BTC行情
Hedera _BTC行情
Pepe _比特币行情
Origin _BTC行情
PAX Gold _比特币
Filecoin _比特币行情