Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-03 12:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
GTCGitcoin
|
$0.22393 | $0.24874 | $0.21976 | $309.70万 | $2,281.85万 | -2.12% |
| 29 |
WLDWorldcoin
|
$0.372 | $0.3905 | $0.3662 | $1,568.31万 | $14.00亿 | -4.64% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.26% |
| 19 |
INTCBINTCB
|
$60.61 | $66.98 | $59.48 | $3,091.82万 | — | -9.44% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.56 | $239.84 | $227.14 | $4.74万 | — | -1.34% |
| 161 |
JTOJito
|
$0.3531 | $0.3731 | $0.3489 | $105.72万 | $1.06亿 | -5.36% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 689 |
SKUUBSKUUB
|
$16.8 | $19.33 | $16.67 | $2.45万 | — | -13.09% |
| 62 |
LITEBLITEB
|
$685.3 | $943.13 | $680.48 | $580.34万 | — | -21.98% |
| 144 |
ETCEthereum Classic
|
$6.93 | $7.17 | $6.89 | $129.35万 | $10.92亿 | -3.21% |
| 150 |
BABABBABAB
|
$102.27 | $103.93 | $101.12 | $117.19万 | — | 0.67% |
| 116 |
ETHFIEther.fi
|
$0.5793 | $0.6116 | $0.5681 | $185.66万 | $5.62亿 | -5.14% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.15万 | $3,847.14万 | -2.05% |
| 30 |
MSTRBMSTRB
|
$130.65 | $137.47 | $129.57 | $1,556.87万 | — | -3.65% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 148 |
ALTAltLayer
|
$0.00565 | $0.00597 | $0.00547 | $123.97万 | $1,690.97万 | -2.25% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76929.99 | $7.86万 | $7.65万 | $10.92亿 | $1.55兆 | -2.13% |
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.46% |
相关站点
共 40 个
Sui _数字货币市值
TRON _数字货币市值
NFPrompt _比特币
Lisk _数字货币市值
AMDB _比特币行情
INTWB _币种排行
Nomina _数字货币市值
Tether Gold _数字货币市值
MegaETH _BTC行情
USDC _以太坊ETH价格
SOXLB _加密货币行情
Ondo _以太坊ETH价格
Origin _加密货币行情
ZAMA _以太坊ETH价格
MSTRB _BTC行情
Ethereum _加密货币行情
TQQQB _BTC行情
Uniswap _数字货币市值
TSLAB _数字货币市值
MRVLB _比特币
Ondo _加密货币行情
MRVLB _加密货币行情
Aerodrome _数字货币市值
PAX Gold _数字货币市值
SNXXB _以太坊ETH价格
SNDKB _加密货币行情
BNB _比特币
MSTRB _比特币行情
牛来 _BTC行情
NFPrompt _比特币行情
Quant _数字货币市值
LITEB _比特币行情
KORUB _比特币行情
Gitcoin _币种排行
BEAMX _加密货币行情
MSTRB _数字货币市值
Injective _币种排行
CRWVB _BTC行情
Bitcoin Cash _币种排行
DRAMB _以太坊ETH价格