Raydium
RAY · 美元计价
$1.5623
-3.71%
≈ ￥10.3112
(-$0.06)
更新于 2026-11-03 00:40:01
24H 最高$1.64
24H 最低$1.55
今日开盘$1.6225
24H 成交量$74.58万
流通市值$4.38亿
24H 涨跌额(-$0.06)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
GTCGitcoin
|
$0.23832 | $0.24874 | $0.22277 | $285.57万 | $2,271.96万 | 1.72% |
| 30 |
WLDWorldcoin
|
$0.3784 | $0.3964 | $0.3776 | $1,472.95万 | $14.76亿 | -4.30% |
| 542 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.78万 | $2,208.91万 | -2.79% |
| 18 |
INTCBINTCB
|
$62.75 | $66.99 | $62.63 | $2,890.56万 | — | -5.08% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 654 |
APPBAPPB
|
$239.84 | $239.84 | $229.42 | $5.73万 | — | 4.27% |
| 184 |
JTOJito
|
$0.3555 | $0.375 | $0.3521 | $82.93万 | $1.11亿 | -4.90% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 684 |
SKUUBSKUUB
|
$17.88 | $19.33 | $17.79 | $2.18万 | — | -0.67% |
| 63 |
LITEBLITEB
|
$732.42 | $943.13 | $731.76 | $473.60万 | — | -13.87% |
| 135 |
ETCEthereum Classic
|
$7 | $7.19 | $6.97 | $133.99万 | $11.17亿 | -1.96% |
| 123 |
BABABBABAB
|
$103.31 | $103.93 | $98.84 | $158.86万 | — | 4.48% |
| 117 |
ETHFIEther.fi
|
$0.5859 | $0.6187 | $0.5833 | $170.27万 | $5.95亿 | -4.83% |
| 499 |
MASKMask Network
|
$0.387 | $0.398 | $0.381 | $19.40万 | $3,875.80万 | 0.00% |
| 32 |
MSTRBMSTRB
|
$136.04 | $137.47 | $131.11 | $1,429.20万 | — | 1.02% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 142 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00554 | $126.46万 | $1,761.51万 | -3.44% |
| 316 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77451.46 | $7.89万 | $7.73万 | $8.33亿 | $1.57兆 | -0.82% |
| 668 |
GMEBGMEB
|
$24.28 | $24.60 | $23.92 | $3.57万 | — | 0.58% |
相关站点
共 40 个
Aptos _加密货币行情
SNDKB _币种排行
SNDKB _以太坊ETH价格
TQQQB _数字货币市值
Zcash _比特币行情
Aptos _比特币
Bitcoin _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Origin _以太坊ETH价格
CRWVB _比特币
RWUSD _以太坊ETH价格
Injective _币种排行
Sui _币种排行
Worldcoin _比特币
Ethena USDe _比特币
Aptos _比特币
Aerodrome _比特币行情
XRP _比特币
Ondo _比特币
TQQQB _数字货币市值
BEAMX _比特币行情
Caldera _币种排行
Litecoin _BTC行情
Plasma _以太坊ETH价格
XRP _比特币行情
Filecoin _BTC行情
Filecoin _比特币
Ripple USD _数字货币市值
EUR _比特币行情
Aster _数字货币市值
MegaETH _比特币
Initia _比特币行情
ZAMA _数字货币市值
Sui _BTC行情
Huma Finance _以太坊ETH价格
Lisk _比特币
Bubblemaps _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Hyperliquid _加密货币行情
Avalanche _比特币行情