QuarkChain
QKC · 美元计价
$0.002009
-0.59%
≈ ￥0.013259
(-$0.00)
更新于 2026-11-14 23:05:03
24H 最高$0.002089
24H 最低$0.002007
今日开盘$0.002021
24H 成交量$8.51万
流通市值$1,468.99万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
GTCGitcoin
|
$0.13884 | $0.15115 | $0.13829 | $78.42万 | $1,441.89万 | -7.17% |
| 32 |
WLDWorldcoin
|
$0.2717 | $0.3024 | $0.2685 | $1,356.95万 | $11.22亿 | -9.46% |
| 104 |
AIGensyn
|
$0.0159 | $0.0174 | $0.0144 | $212.97万 | $1,800.12万 | 8.90% |
| 82 |
INTCBIntel (bStocks Tokenized Stock
|
$58.27 | $59.95 | $57.05 | $318.83万 | $8,769.81万 | -0.50% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 521 |
APPBAPPB
|
$404.86 | $411.33 | $402.32 | $13.65万 | — | -0.94% |
| 139 |
JTOJito
|
$0.2813 | $0.3142 | $0.2782 | $128.00万 | $9,235.75万 | -10.10% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 601 |
SKUUBSKUUB
|
$12.39 | $12.97 | $12.30 | $5.23万 | — | -3.58% |
| 310 |
LITEBLITEB
|
$578.94 | $598.85 | $570.00 | $38.12万 | — | -1.66% |
| 130 |
ETC以太经典
|
$6.18 | $6.61 | $6.14 | $143.29万 | $10.18亿 | -6.22% |
| 432 |
BABABBABAB
|
$93.54 | $94.49 | $93.34 | $21.90万 | — | -0.86% |
| 80 |
ETHFIEther.fi
|
$0.5225 | $0.5884 | $0.5209 | $338.46万 | $5.58亿 | -9.90% |
| 385 |
MASKMask Network
|
$0.314 | $0.342 | $0.311 | $27.37万 | $3,372.47万 | -7.92% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$104.36 | $113.10 | $104.07 | $1,072.76万 | $4,982.68万 | -5.36% |
| 464 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 105 |
ALTAltLayer
|
$0.0049 | $0.00531 | $0.00484 | $203.81万 | $1,587.61万 | -7.20% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$65907.7 | $6.91万 | $6.58万 | $14.81亿 | $1.38兆 | -4.25% |
| 615 |
GMEBGMEB
|
$25.5 | $26.42 | $25.49 | $2.36万 | — | -2.82% |