Pundi X
PUNDIX · 美元计价
$0.0974
-7.94%
≈ ￥0.64284
(-$0.01)
更新于 2026-11-03 01:50:02
24H 最高$0.106
24H 最低$0.0972
今日开盘$0.1058
24H 成交量$52.60万
流通市值$2,514.65万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
GTCGitcoin
|
$0.23395 | $0.24874 | $0.22277 | $294.58万 | $2,281.85万 | -0.55% |
| 29 |
WLDWorldcoin
|
$0.3736 | $0.3944 | $0.3721 | $1,592.76万 | $14.00亿 | -5.18% |
| 526 |
AIGensyn
|
$0.0171 | $0.0179 | $0.017 | $17.63万 | $2,088.79万 | -3.39% |
| 17 |
INTCBINTCB
|
$62.06 | $66.99 | $61.88 | $3,095.55万 | — | -6.07% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$236.69 | $239.84 | $229.42 | $5.75万 | — | 2.84% |
| 173 |
JTOJito
|
$0.3533 | $0.375 | $0.3521 | $93.53万 | $1.06亿 | -5.28% |
| 211 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 685 |
SKUUBSKUUB
|
$17.41 | $19.33 | $17.30 | $2.26万 | — | -3.12% |
| 62 |
LITEBLITEB
|
$711.88 | $943.13 | $710.76 | $500.01万 | — | -16.20% |
| 134 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.95 | $140.69万 | $10.92亿 | -2.38% |
| 121 |
BABABBABAB
|
$102.9 | $103.93 | $98.84 | $164.81万 | — | 4.01% |
| 112 |
ETHFIEther.fi
|
$0.5784 | $0.6177 | $0.5754 | $184.20万 | $5.62亿 | -6.01% |
| 505 |
MASKMask Network
|
$0.384 | $0.398 | $0.381 | $19.78万 | $3,847.14万 | -1.03% |
| 31 |
MSTRBMSTRB
|
$133.49 | $137.47 | $131.11 | $1,499.21万 | — | -0.82% |
| 517 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 141 |
ALTAltLayer
|
$0.00553 | $0.00597 | $0.00551 | $131.41万 | $1,690.97万 | -4.49% |
| 322 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77010.01 | $7.89万 | $7.69万 | $8.78亿 | $1.55兆 | -1.33% |
| 668 |
GMEBGMEB
|
$24.19 | $24.60 | $23.92 | $3.80万 | — | 0.17% |
相关站点
共 40 个
Pepe _加密货币行情
Huma Finance _加密货币行情
LITEB _币种排行
TRON _数字货币市值
Near Protocol _数字货币市值
Pendle _币种排行
SNXXB _数字货币市值
Gram _以太坊ETH价格
TONToken _币种排行
Internet _数字货币市值
Starknet _以太坊ETH价格
Aerodrome _比特币行情
TONToken _加密货币行情
牛来 _加密货币行情
Hyperliquid _加密货币行情
Tether Gold _加密货币行情
INTWB _以太坊ETH价格
RedStone _比特币
INTWB _数字货币市值
AMDB _比特币
Gitcoin _数字货币市值
Dogecoin _加密货币行情
Stellar _币种排行
Bubblemaps _数字货币市值
Aptos _加密货币行情
Near Protocol _币种排行
Solana _比特币
MARSCOIN _比特币行情
PAX Gold _币种排行
Pudgy Penguins _数字货币市值
AMDB _比特币行情
First Digital _比特币
USD1 _加密货币行情
THORChain _BTC行情
BNCB _BTC行情
CRCLB _数字货币市值
Caldera _以太坊ETH价格
Ondo _比特币
Cardano _比特币行情
Aave _加密货币行情