Pump.fun
PUMP · 美元计价
$0.003925
-7.01%
≈ ￥0.025905
(-$0.00)
更新于 2026-11-03 11:55:02
24H 最高$0.004231
24H 最低$0.003873
今日开盘$0.004221
24H 成交量$780.00万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
GTCGitcoin
|
$0.22074 | $0.24874 | $0.21976 | $308.84万 | $2,281.85万 | -2.81% |
| 29 |
WLDWorldcoin
|
$0.3705 | $0.3919 | $0.3662 | $1,566.81万 | $14.00亿 | -5.32% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.61万 | $2,088.79万 | -2.81% |
| 19 |
INTCBINTCB
|
$60.95 | $66.99 | $59.48 | $3,101.53万 | — | -8.94% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 662 |
APPBAPPB
|
$230.5 | $239.84 | $227.14 | $5.03万 | — | -1.23% |
| 164 |
JTOJito
|
$0.3527 | $0.3742 | $0.3489 | $105.74万 | $1.06亿 | -5.72% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 689 |
SKUUBSKUUB
|
$17.01 | $19.33 | $16.67 | $2.46万 | — | -11.41% |
| 62 |
LITEBLITEB
|
$690.56 | $943.13 | $680.48 | $572.94万 | — | -21.18% |
| 145 |
ETCEthereum Classic
|
$6.93 | $7.18 | $6.89 | $129.88万 | $10.92亿 | -3.35% |
| 149 |
BABABBABAB
|
$102.38 | $103.93 | $101.12 | $119.96万 | — | 0.49% |
| 116 |
ETHFIEther.fi
|
$0.5776 | $0.6144 | $0.5681 | $185.71万 | $5.62亿 | -5.87% |
| 494 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.14万 | $3,847.14万 | -2.80% |
| 30 |
MSTRBMSTRB
|
$130.95 | $137.47 | $129.57 | $1,553.11万 | — | -3.42% |
| 529 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 147 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $123.53万 | $1,690.97万 | -3.28% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76950 | $7.87万 | $7.65万 | $10.83亿 | $1.55兆 | -2.17% |
| 669 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.25万 | — | -0.37% |
相关站点
共 40 个
DRAMB _数字货币市值
MUB _BTC行情
BFUSD _数字货币市值
SNDKB _加密货币行情
QQQB _比特币
LITEB _比特币
First Digital _BTC行情
Solana _比特币
Quant _币种排行
CRCLB _比特币
XRP _币种排行
PAX Gold _数字货币市值
Caldera _比特币行情
Gitcoin _以太坊ETH价格
BFUSD _BTC行情
Dogecoin _数字货币市值
Filecoin _BTC行情
INTCB _BTC行情
SNXXB _币种排行
Ondo _加密货币行情
TRON _BTC行情
Pepe _币种排行
RedStone _BTC行情
Haedal _数字货币市值
LayerZero _加密货币行情
TONToken _BTC行情
Haedal _以太坊ETH价格
QQQB _数字货币市值
ZAMA _BTC行情
CRWVB _比特币
Ripple USD _数字货币市值
ZAMA _以太坊ETH价格
BitTensor _数字货币市值
牛来 _数字货币市值
Ethena USDe _以太坊ETH价格
NBISB _比特币
Sophon _加密货币行情
SNXXB _币种排行
CRWVB _BTC行情
MSTRB _比特币行情