Paris Saint-Germain Fan Token
PSG · 美元计价
$0.338
-3.70%
≈ ￥2.2308
(-$0.01)
更新于 2026-11-09 07:40:02
24H 最高$0.353
24H 最低$0.32
今日开盘$0.351
24H 成交量$18.70万
流通市值$416.55万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
GTCGitcoin
|
$0.17126 | $0.187 | $0.15948 | $313.18万 | $1,705.72万 | 3.66% |
| 22 |
WLDWorldcoin
|
$0.3138 | $0.3356 | $0.3033 | $1,359.75万 | $12.01亿 | -6.10% |
| 429 |
AIGensyn
|
$0.0151 | $0.016 | $0.0147 | $25.84万 | $1,862.19万 | -5.03% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$55.66 | $57.05 | $54.95 | $289.99万 | $8,769.81万 | -0.82% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 651 |
APPBAPPB
|
$387.14 | $391.97 | $382.60 | $3.01万 | — | 1.01% |
| 130 |
JTOJito
|
$0.3219 | $0.339 | $0.3092 | $120.97万 | $9,689.66万 | -4.65% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 640 |
SKUUBSKUUB
|
$11.96 | $12.88 | $11.71 | $4.51万 | — | -4.24% |
| 385 |
LITEBLITEB
|
$532.88 | $542.50 | $527.37 | $31.45万 | — | -1.12% |
| 127 |
ETC以太经典
|
$6.67 | $6.92 | $6.50 | $124.23万 | $10.66亿 | -3.33% |
| 627 |
BABABBABAB
|
$109.04 | $109.42 | $108.65 | $6.04万 | — | -0.11% |
| 83 |
ETHFIEther.fi
|
$0.5837 | $0.6041 | $0.5594 | $242.46万 | $5.64亿 | -3.14% |
| 420 |
MASKMask Network
|
$0.361 | $0.377 | $0.346 | $26.81万 | $3,677.23万 | -3.48% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$125.41 | $129.03 | $122.23 | $491.94万 | $4,982.68万 | -1.38% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 244 |
ALTAltLayer
|
$0.00516 | $0.00543 | $0.00502 | $56.42万 | $1,594.86万 | -4.62% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$75211.81 | $7.62万 | $7.35万 | $6.91亿 | $1.52兆 | -0.81% |
| 691 |
GMEBGMEB
|
$24.93 | $25.03 | $24.84 | $3,980.06 | — | -0.20% |
相关站点
共 40 个
Celo _BTC行情
莱特币 _数字货币市值
Wrapped _数字货币市值
United Stables _加密货币行情
Aptos _加密货币行情
Aster _以太坊ETH价格
Gains Network _数字货币市值
First Digital _比特币
Hedera _币种排行
Act I : The _加密货币行情
QQQB _BTC行情
Celo _比特币行情
Virtuals _比特币
Holo _比特币
Official _加密货币行情
LayerZero _比特币行情
BEAMX _比特币
Polkadot _币种排行
Worldcoin _币种排行
Aerodrome _BTC行情
Mitosis _比特币行情
Act I : The _BTC行情
Bubblemaps _数字货币市值
Pepe _比特币行情
United Stables _加密货币行情
比特币
牛来 _以太坊ETH价格
Solana _BTC行情
Uniswap _加密货币行情
Pump.fun _加密货币行情
Arbitrum _比特币
CyberConnect _数字货币市值
KORUB _币种排行
Hedera _比特币行情
Pudgy Penguins _BTC行情
比特币
Gains Network _比特币行情
Gains Network _BTC行情
QQQB _BTC行情
PAX Gold _比特币