Plume
PLUME · 美元计价
$0.01429
-0.83%
≈ ￥0.094314
(-$0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.01485
24H 最低$0.01422
今日开盘$0.01441
24H 成交量$114.86万
流通市值$9,858.53万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
GTCGitcoin
|
$0.21993 | $0.23048 | $0.21275 | $262.34万 | $2,281.85万 | -2.06% |
| 35 |
WLDWorldcoin
|
$0.3708 | $0.3825 | $0.3635 | $1,170.90万 | $13.78亿 | -0.56% |
| 480 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $18.95万 | $5,748.70万 | 2.34% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$60.58 | $62.88 | $59.93 | $845.65万 | $8,769.81万 | 0.97% |
| 202 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$246.22 | $248.29 | $227.14 | $2.87万 | — | 7.02% |
| 170 |
JTOJito
|
$0.3443 | $0.3561 | $0.3358 | $86.60万 | $1.85亿 | -2.19% |
| 204 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 692 |
SKUUBSKUUB
|
$17.61 | $18.38 | $16.72 | $1.77万 | — | 3.89% |
| 126 |
LITEBLITEB
|
$680.97 | $719.70 | $668.31 | $141.84万 | — | -0.79% |
| 147 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $106.00万 | $11.22亿 | 1.88% |
| 287 |
BABABBABAB
|
$100.42 | $103.54 | $100.01 | $46.25万 | — | -1.18% |
| 137 |
ETHFIEther.fi
|
$0.573 | $0.5962 | $0.5688 | $123.62万 | $5.78亿 | 0.07% |
| 530 |
MASKMask Network
|
$0.381 | $0.387 | $0.376 | $15.27万 | $3,798.26万 | -0.78% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.77 | $138.61 | $129.04 | $775.67万 | $4,982.68万 | 3.69% |
| 484 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 164 |
ALTAltLayer
|
$0.00564 | $0.00576 | $0.00554 | $89.33万 | $4,324.96万 | 1.26% |
| 314 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77862.14 | $7.79万 | $7.64万 | $9.91亿 | $1.56兆 | 1.42% |
| 689 |
GMEBGMEB
|
$24.29 | $24.59 | $24.02 | $2.31万 | — | 0.41% |
相关站点
共 40 个
Aptos _比特币
Pudgy Penguins _BTC行情
Hedera _比特币行情
United Stables _币种排行
瑞波币 _币种排行
Hashflow _比特币
Vanar Chain _BTC行情
Holo _BTC行情
QQQB _BTC行情
First Digital _以太坊ETH价格
Starknet _加密货币行情
Celestia _币种排行
Gitcoin _比特币
Hedera _加密货币行情
币安币 _BTC行情
Gitcoin _加密货币行情
Vanar Chain _币种排行
PAX Gold _以太坊ETH价格
Bubblemaps _加密货币行情
Ethena _比特币行情
Pepe _币种排行
Saga _加密货币行情
牛来 _币种排行
TQQQB _币种排行
Tether Gold _比特币行情
Celo _币种排行
Vanar Chain _加密货币行情
Aave _加密货币行情
Ripple USD _以太坊ETH价格
First Digital _币种排行
Aerodrome _币种排行
1000CAT _比特币行情
Holo _比特币行情
Ethena _加密货币行情
Avalanche _BTC行情
Hedera _币种排行
NFPrompt _BTC行情
Pepe _加密货币行情
Celestia _加密货币行情
牛来 _加密货币行情