Phala Network
PHA · 美元计价
$0.039
-4.88%
≈ ￥0.2574
(-$0.00)
更新于 2026-11-03 07:35:02
24H 最高$0.0424
24H 最低$0.0386
今日开盘$0.041
24H 成交量$75.44万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
GTCGitcoin
|
$0.2231 | $0.24874 | $0.2204 | $287.84万 | $2,281.85万 | -3.72% |
| 29 |
WLDWorldcoin
|
$0.3783 | $0.3933 | $0.3687 | $1,700.89万 | $14.00亿 | -3.37% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.59万 | $2,088.79万 | -1.70% |
| 18 |
INTCBINTCB
|
$60.78 | $66.99 | $59.48 | $3,454.30万 | — | -8.16% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.34万 | — | 0.07% |
| 164 |
JTOJito
|
$0.3541 | $0.375 | $0.3489 | $103.04万 | $1.06亿 | -5.14% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 683 |
SKUUBSKUUB
|
$17.31 | $19.33 | $16.67 | $3.07万 | — | -3.62% |
| 62 |
LITEBLITEB
|
$695.46 | $943.13 | $680.48 | $573.12万 | — | -18.02% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $143.88万 | $10.92亿 | -2.66% |
| 124 |
BABABBABAB
|
$101.95 | $103.93 | $98.89 | $170.90万 | — | 3.00% |
| 115 |
ETHFIEther.fi
|
$0.5758 | $0.6177 | $0.5681 | $203.18万 | $5.62亿 | -6.31% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.80万 | $3,847.14万 | -0.26% |
| 30 |
MSTRBMSTRB
|
$131.38 | $137.47 | $129.57 | $1,642.92万 | — | -2.69% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 142 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $134.59万 | $1,690.97万 | -1.58% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76827.58 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -1.76% |
| 668 |
GMEBGMEB
|
$24.14 | $24.60 | $23.92 | $4.43万 | — | -0.29% |
相关站点
共 40 个
Aptos _比特币行情
BitTensor _比特币行情
KORUB _数字货币市值
Aave _BTC行情
Pump.fun _币种排行
TONToken _比特币行情
Artificial _数字货币市值
SNDKB _加密货币行情
TSLAB _数字货币市值
Bitcoin _比特币
Bitcoin _以太坊ETH价格
USD1 _BTC行情
Worldcoin _币种排行
Zcash _数字货币市值
Ondo _BTC行情
Uniswap _BTC行情
USDC _数字货币市值
Pudgy Penguins _数字货币市值
INTWB _以太坊ETH价格
BFUSD _加密货币行情
First Digital _比特币行情
Bitcoin _数字货币市值
Solana _加密货币行情
BNB _比特币
AAPLB _以太坊ETH价格
BNCB _BTC行情
Gitcoin _以太坊ETH价格
SNDKB _币种排行
Celo _以太坊ETH价格
Zcash _加密货币行情
Hedera _币种排行
Pump.fun _BTC行情
Aptos _数字货币市值
Injective _加密货币行情
Ripple USD _以太坊ETH价格
Ethereum _比特币
RedStone _比特币
THORChain _加密货币行情
RedStone _加密货币行情
Quant _以太坊ETH价格