Optimism
OP · 美元计价
$0.1088
-4.48%
≈ ￥0.71808
(-$0.01)
更新于 2026-11-03 09:45:02
24H 最高$0.1159
24H 最低$0.1086
今日开盘$0.1139
24H 成交量$235.52万
流通市值$2.53亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
GTCGitcoin
|
$0.22594 | $0.24874 | $0.2204 | $287.10万 | $2,281.85万 | -1.07% |
| 29 |
WLDWorldcoin
|
$0.373 | $0.3921 | $0.3687 | $1,667.70万 | $14.00亿 | -4.16% |
| 546 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.72万 | $2,088.79万 | -1.14% |
| 19 |
INTCBINTCB
|
$61.29 | $66.99 | $59.48 | $3,184.57万 | — | -7.63% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.68 | $239.84 | $227.14 | $5.64万 | — | -1.36% |
| 164 |
JTOJito
|
$0.3508 | $0.375 | $0.3489 | $103.30万 | $1.06亿 | -5.88% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 685 |
SKUUBSKUUB
|
$17.3 | $19.33 | $16.67 | $2.89万 | — | -6.94% |
| 62 |
LITEBLITEB
|
$693.15 | $943.13 | $680.48 | $555.01万 | — | -18.71% |
| 139 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.19万 | $10.92亿 | -2.66% |
| 128 |
BABABBABAB
|
$102.73 | $103.93 | $99.68 | $159.59万 | — | 2.75% |
| 115 |
ETHFIEther.fi
|
$0.5775 | $0.6156 | $0.5681 | $196.69万 | $5.62亿 | -5.31% |
| 496 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.75万 | $3,847.14万 | -1.54% |
| 30 |
MSTRBMSTRB
|
$131.93 | $137.47 | $129.57 | $1,579.39万 | — | -2.43% |
| 523 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 146 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $126.06万 | $1,690.97万 | -1.93% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77156 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.80% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.38万 | — | -0.33% |
相关站点
共 40 个
Sophon _以太坊ETH价格
Initia _加密货币行情
SKHYB _比特币行情
Bitcoin _加密货币行情
Ondo _数字货币市值
QQQB _以太坊ETH价格
BEAMX _以太坊ETH价格
CRWVB _币种排行
Polkadot _以太坊ETH价格
RedStone _币种排行
Ethena _比特币行情
BFUSD _币种排行
Internet _BTC行情
USD1 _币种排行
Caldera _币种排行
XRP _数字货币市值
NVDAB _BTC行情
KORUB _以太坊ETH价格
Tether Gold _币种排行
Pepe _以太坊ETH价格
Caldera _以太坊ETH价格
Bitcoin _比特币
United Stables _数字货币市值
Ethereum _币种排行
Celestia _数字货币市值
Ondo _加密货币行情
NBISB _比特币行情
Sophon _数字货币市值
BEAMX _数字货币市值
LayerZero _比特币行情
USD1 _以太坊ETH价格
Injective _加密货币行情
Zcash _比特币
SNDKB _比特币行情
Celo _以太坊ETH价格
Pendle _加密货币行情
Mitosis _以太坊ETH价格
ZAMA _以太坊ETH价格
TONToken _加密货币行情
Hedera _比特币