本体
ONT · 美元计价
$0.03946
-5.44%
≈ ￥0.260436
(-$0.00)
更新于 2026-11-14 21:55:03
24H 最高$0.04173
24H 最低$0.03939
今日开盘$0.04173
24H 成交量$14.49万
流通市值$3,727.95万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
GTCGitcoin
|
$0.141 | $0.15585 | $0.13979 | $82.77万 | $1,441.89万 | -9.28% |
| 33 |
WLDWorldcoin
|
$0.2771 | $0.3065 | $0.2756 | $1,263.73万 | $11.22亿 | -8.91% |
| 108 |
AIGensyn
|
$0.0153 | $0.0174 | $0.0144 | $183.23万 | $1,800.12万 | 4.08% |
| 75 |
INTCBIntel (bStocks Tokenized Stock
|
$58.45 | $61.36 | $57.05 | $382.31万 | $8,769.81万 | -4.12% |
| 198 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 419 |
APPBAPPB
|
$405.37 | $413.31 | $391.46 | $21.92万 | — | 2.74% |
| 145 |
JTOJito
|
$0.2871 | $0.3191 | $0.2868 | $114.18万 | $9,235.75万 | -9.63% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 597 |
SKUUBSKUUB
|
$12.47 | $13.63 | $12.32 | $6.38万 | — | -7.90% |
| 246 |
LITEBLITEB
|
$582.22 | $626.39 | $570.00 | $49.06万 | — | -6.82% |
| 141 |
ETC以太经典
|
$6.26 | $6.63 | $6.23 | $120.68万 | $10.18亿 | -5.58% |
| 388 |
BABABBABAB
|
$93.7 | $94.93 | $93.00 | $25.37万 | — | 0.68% |
| 78 |
ETHFIEther.fi
|
$0.5397 | $0.5979 | $0.5352 | $347.35万 | $5.58亿 | -9.63% |
| 420 |
MASKMask Network
|
$0.322 | $0.343 | $0.32 | $21.88万 | $3,372.47万 | -6.12% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$105.99 | $113.61 | $105.66 | $1,081.54万 | $4,982.68万 | -6.58% |
| 450 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 107 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $185.60万 | $1,587.61万 | -6.02% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$66794.18 | $6.97万 | $6.65万 | $13.72亿 | $1.38兆 | -3.99% |
| 613 |
GMEBGMEB
|
$25.54 | $26.46 | $25.49 | $3.51万 | — | -0.12% |