Notcoin
NOT · 美元计价
$0.000339
-3.42%
≈ ￥0.0022374
(-$0.00)
更新于 2026-11-03 18:10:03
24H 最高$0.000355
24H 最低$0.000334
今日开盘$0.000351
24H 成交量$9.71万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
GTCGitcoin
|
$0.2138 | $0.24874 | $0.21275 | $301.03万 | $2,281.85万 | -6.07% |
| 32 |
WLDWorldcoin
|
$0.3706 | $0.3882 | $0.3635 | $1,403.70万 | $14.00亿 | -3.69% |
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.19万 | $2,088.79万 | -0.57% |
| 20 |
INTCBINTCB
|
$61.76 | $66.50 | $59.48 | $2,582.64万 | — | -6.47% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 679 |
APPBAPPB
|
$232.34 | $239.84 | $227.14 | $3.17万 | — | -2.33% |
| 147 |
JTOJito
|
$0.3467 | $0.3677 | $0.3431 | $116.20万 | $1.06亿 | -4.78% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 689 |
SKUUBSKUUB
|
$17.61 | $18.84 | $16.67 | $2.19万 | — | -6.43% |
| 59 |
LITEBLITEB
|
$701.69 | $943.13 | $680.48 | $601.71万 | — | -19.14% |
| 159 |
ETCEthereum Classic
|
$6.97 | $7.09 | $6.88 | $106.79万 | $10.92亿 | -1.14% |
| 151 |
BABABBABAB
|
$102.13 | $103.93 | $101.09 | $110.22万 | — | 0.60% |
| 121 |
ETHFIEther.fi
|
$0.5754 | $0.5974 | $0.5681 | $166.10万 | $5.62亿 | -3.20% |
| 498 |
MASKMask Network
|
$0.377 | $0.398 | $0.377 | $19.89万 | $3,847.14万 | -2.58% |
| 31 |
MSTRBMSTRB
|
$131.01 | $137.47 | $129.04 | $1,427.84万 | — | -2.31% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 163 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $101.57万 | $1,690.97万 | 1.43% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77035.99 | $7.83万 | $7.64万 | $11.02亿 | $1.55兆 | -1.27% |
| 665 |
GMEBGMEB
|
$24.2 | $24.60 | $23.92 | $4.49万 | — | 0.25% |
相关站点
共 40 个
Plasma _币种排行
BFUSD _币种排行
Stellar _比特币行情
Ethena USDe _比特币行情
United Stables _数字货币市值
Hashflow _比特币行情
MegaETH _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
United Stables _BTC行情
XRP _以太坊ETH价格
BEAMX _以太坊ETH价格
SNXXB _数字货币市值
SKHYB _币种排行
THORChain _BTC行情
Official _加密货币行情
Uniswap _加密货币行情
Plasma _比特币行情
Celo _加密货币行情
XRP _比特币
Haedal _加密货币行情
NFPrompt _数字货币市值
Ethereum _比特币行情
Aptos _比特币行情
Hedera _比特币行情
USD1 _比特币
TRON _比特币行情
Hashflow _比特币行情
Bitcoin _以太坊ETH价格
Pump.fun _加密货币行情
MegaETH _以太坊ETH价格
EUR _币种排行
SKHYB _以太坊ETH价格
AAPLB _比特币行情
Gram _比特币行情
Celo _以太坊ETH价格
NBISB _比特币
GOOGLB _以太坊ETH价格
Celo _比特币
Pump.fun _加密货币行情
SKHYB _以太坊ETH价格