NKN
NKN · 美元计价
$0.0073
2.82%
≈ ￥0.04818
($0.00)
更新于 2026-11-04 04:00:02
24H 最高$0.0076
24H 最低$0.0066
今日开盘$0.0071
24H 成交量$18.15万
流通市值$405.54万
24H 涨跌额($0.00)
历史最高$1.489
最高日期2021-04-01
历史最低$0.0031
最低日期2026-02-01
NKN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
GTCGitcoin
|
$0.21962 | $0.23048 | $0.21275 | $261.22万 | $2,281.85万 | -3.95% |
| 35 |
WLDWorldcoin
|
$0.3705 | $0.3825 | $0.3635 | $1,173.31万 | $13.78亿 | -0.56% |
| 483 |
AIArtificial Inu
|
$0.0175 | $0.0181 | $0.017 | $19.01万 | $5,748.70万 | 2.34% |
| 41 |
INTCBIntel (bStocks Tokenized Stock
|
$60.09 | $62.88 | $59.48 | $915.12万 | $8,769.81万 | -0.50% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 682 |
APPBAPPB
|
$245.71 | $248.29 | $227.14 | $2.96万 | — | 6.45% |
| 176 |
JTOJito
|
$0.3437 | $0.3561 | $0.3358 | $83.97万 | $1.85亿 | -2.19% |
| 206 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 692 |
SKUUBSKUUB
|
$17.51 | $18.38 | $16.67 | $1.87万 | — | 2.16% |
| 118 |
LITEBLITEB
|
$672.73 | $719.70 | $668.31 | $154.96万 | — | -3.52% |
| 149 |
ETC以太经典
|
$7.05 | $7.09 | $6.88 | $102.92万 | $11.22亿 | 1.59% |
| 282 |
BABABBABAB
|
$100.47 | $103.54 | $100.01 | $48.24万 | — | -1.87% |
| 137 |
ETHFIEther.fi
|
$0.5729 | $0.5962 | $0.5688 | $124.33万 | $5.78亿 | 0.14% |
| 531 |
MASKMask Network
|
$0.378 | $0.387 | $0.376 | $15.52万 | $3,798.26万 | -0.79% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.92 | $138.61 | $129.04 | $803.54万 | $4,982.68万 | 2.83% |
| 492 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 159 |
ALTAltLayer
|
$0.00561 | $0.00576 | $0.00552 | $92.70万 | $4,324.96万 | 1.45% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTC比特币
|
$77618.2 | $7.79万 | $7.64万 | $10.08亿 | $1.56兆 | 0.75% |
| 690 |
GMEBGMEB
|
$24.49 | $24.57 | $24.02 | $2.31万 | — | 0.78% |
相关站点
共 40 个
以太坊 _比特币
KORUB _加密货币行情
Near Protocol _加密货币行情
NFPrompt _BTC行情
比特现金 _比特币
Filecoin _币种排行
Worldcoin _以太坊ETH价格
Hashflow _加密货币行情
Celestia _加密货币行情
USD1 _比特币
Hyperliquid _币种排行
Huma Finance _以太坊ETH价格
Acet _数字货币市值
Chainlink _以太坊ETH价格
Pepe _数字货币市值
Ondo _加密货币行情
Artificial _比特币
Uniswap _比特币行情
BEAMX _比特币行情
Celo _以太坊ETH价格
Aave _比特币
牛来 _比特币
Ethena _BTC行情
Starknet _以太坊ETH价格
Midnight _比特币行情
AMDB _比特币
United Stables _加密货币行情
USDC _以太坊ETH价格
POL _比特币
POL _BTC行情
Artificial _比特币
Aster _比特币行情
Saga _以太坊ETH价格
Injective _比特币
Tether Gold _比特币行情
Hyperliquid _加密货币行情
TQQQB _BTC行情
LayerZero _比特币行情
Gram _比特币
Injective _加密货币行情