Newton Protocol
NEWT · 美元计价
$0.04218
-2.25%
≈ ￥0.278388
(-$0.00)
更新于 2026-11-03 10:50:01
24H 最高$0.04396
24H 最低$0.04213
今日开盘$0.04315
24H 成交量$29.17万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
GTCGitcoin
|
$0.22704 | $0.24874 | $0.2204 | $300.63万 | $2,281.85万 | 0.47% |
| 29 |
WLDWorldcoin
|
$0.3707 | $0.3921 | $0.3687 | $1,643.05万 | $14.00亿 | -4.48% |
| 540 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -1.70% |
| 18 |
INTCBINTCB
|
$61.19 | $66.99 | $59.48 | $3,171.98万 | — | -7.75% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.79 | $239.84 | $227.14 | $5.29万 | — | -1.40% |
| 163 |
JTOJito
|
$0.3503 | $0.375 | $0.3489 | $103.53万 | $1.06亿 | -5.71% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 685 |
SKUUBSKUUB
|
$17.13 | $19.33 | $16.67 | $2.69万 | — | -7.61% |
| 61 |
LITEBLITEB
|
$694.24 | $943.13 | $680.48 | $561.40万 | — | -19.50% |
| 142 |
ETCEthereum Classic
|
$6.93 | $7.19 | $6.89 | $136.29万 | $10.92亿 | -2.94% |
| 137 |
BABABBABAB
|
$102.85 | $103.93 | $100.10 | $140.66万 | — | 2.53% |
| 114 |
ETHFIEther.fi
|
$0.5721 | $0.6156 | $0.5681 | $192.93万 | $5.62亿 | -5.94% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.95万 | $3,847.14万 | -1.29% |
| 30 |
MSTRBMSTRB
|
$131.49 | $137.47 | $129.57 | $1,584.75万 | — | -2.67% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 147 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $126.01万 | $1,690.97万 | -2.80% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76912 | $7.89万 | $7.67万 | $10.21亿 | $1.55兆 | -2.03% |
| 669 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.34万 | — | -0.21% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Sui _加密货币行情
BNCB _币种排行
MSTRB _币种排行
Injective _数字货币市值
LayerZero _比特币行情
MRVLB _比特币行情
Haedal _以太坊ETH价格
BEAMX _BTC行情
Caldera _以太坊ETH价格
USDC _BTC行情
BNCB _BTC行情
OFFICIAL TRUMP _数字货币市值
Arbitrum _BTC行情
Chainlink _数字货币市值
QQQB _BTC行情
Internet _加密货币行情
AAPLB _比特币
First Digital _比特币
MSTRB _数字货币市值
GOOGLB _数字货币市值
NFPrompt _加密货币行情
TRON _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
QQQB _以太坊ETH价格
United Stables _数字货币市值
Dogecoin _BTC行情
Haedal _以太坊ETH价格
MegaETH _币种排行
MRVLB _比特币
BitTensor _比特币行情
Pepe _币种排行
TQQQB _比特币行情
Ethena _加密货币行情
RWUSD _以太坊ETH价格
Ondo _数字货币市值
MSTRB _数字货币市值
BitTensor _币种排行
INTWB _BTC行情
INTWB _数字货币市值