MeMusic
MMT · 美元计价
$0.118
-6.57%
≈ ￥0.7788
(-$0.01)
更新于 2026-11-03 13:45:03
24H 最高$0.1263
24H 最低$0.1145
今日开盘$0.1263
24H 成交量$49.48万
流通市值$4,255.95万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
GTCGitcoin
|
$0.2218 | $0.24874 | $0.21976 | $306.72万 | $2,281.85万 | -3.39% |
| 30 |
WLDWorldcoin
|
$0.3694 | $0.3893 | $0.3662 | $1,500.76万 | $14.00亿 | -5.09% |
| 532 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.68万 | $2,088.79万 | -3.37% |
| 20 |
INTCBINTCB
|
$60.5 | $66.93 | $59.48 | $2,991.07万 | — | -9.57% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 664 |
APPBAPPB
|
$229.04 | $239.84 | $227.14 | $4.58万 | — | -1.79% |
| 159 |
JTOJito
|
$0.3528 | $0.3701 | $0.3489 | $108.51万 | $1.06亿 | -4.67% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 689 |
SKUUBSKUUB
|
$16.94 | $19.19 | $16.67 | $2.38万 | — | -11.73% |
| 59 |
LITEBLITEB
|
$686.53 | $943.13 | $680.48 | $590.81万 | — | -22.00% |
| 147 |
ETCEthereum Classic
|
$6.94 | $7.12 | $6.89 | $123.30万 | $10.92亿 | -2.53% |
| 152 |
BABABBABAB
|
$101.48 | $103.93 | $101.12 | $113.83万 | — | -0.36% |
| 118 |
ETHFIEther.fi
|
$0.5775 | $0.6061 | $0.5681 | $182.70万 | $5.62亿 | -4.69% |
| 501 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.86万 | $3,847.14万 | -1.29% |
| 29 |
MSTRBMSTRB
|
$129.94 | $137.47 | $129.57 | $1,548.51万 | — | -3.79% |
| 527 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 151 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $113.89万 | $1,690.97万 | -1.75% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76736.39 | $7.85万 | $7.65万 | $11.10亿 | $1.55兆 | -2.20% |
| 670 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.23万 | — | -0.46% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Ripple USD _数字货币市值
Injective _比特币行情
Near Protocol _币种排行
Worldcoin _加密货币行情
USD1 _BTC行情
TONToken _以太坊ETH价格
THORChain _数字货币市值
KORUB _BTC行情
Pendle _加密货币行情
Dogecoin _加密货币行情
Gitcoin _比特币行情
Ethereum _BTC行情
BitTensor _以太坊ETH价格
LayerZero _数字货币市值
Pudgy Penguins _以太坊ETH价格
THORChain _币种排行
Caldera _币种排行
TSLAB _比特币行情
MRVLB _币种排行
Holo _加密货币行情
EUR _以太坊ETH价格
Gitcoin _比特币
Worldcoin _比特币
Aerodrome _比特币行情
Ethereum _比特币行情
Near Protocol _币种排行
Holo _以太坊ETH价格
BitTensor _币种排行
Avalanche _比特币行情
Tether Gold _币种排行
TQQQB _币种排行
Celo _加密货币行情
OFFICIAL TRUMP _BTC行情
Caldera _加密货币行情
MARSCOIN _比特币
AMDB _比特币
Celo _比特币
SNXXB _比特币行情
Initia _比特币行情