Lisk
LSK · 美元计价
$0.1811
-11.79%
≈ ￥1.1953
(-$0.02)
更新于 2026-11-03 06:15:02
24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2053
24H 成交量$418.71万
流通市值$3,769.84万
24H 涨跌额(-$0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
GTCGitcoin
|
$0.2261 | $0.24874 | $0.22277 | $290.66万 | $2,281.85万 | -3.26% |
| 29 |
WLDWorldcoin
|
$0.3796 | $0.3933 | $0.3687 | $1,670.29万 | $14.00亿 | -2.87% |
| 546 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.99万 | $2,088.79万 | -2.83% |
| 18 |
INTCBINTCB
|
$60.5 | $66.99 | $59.48 | $3,451.83万 | — | -7.92% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$231.25 | $239.84 | $228.35 | $6.23万 | — | 0.78% |
| 164 |
JTOJito
|
$0.3542 | $0.375 | $0.3489 | $103.08万 | $1.06亿 | -4.76% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 685 |
SKUUBSKUUB
|
$16.99 | $19.33 | $16.67 | $2.84万 | — | -5.35% |
| 61 |
LITEBLITEB
|
$696.96 | $943.13 | $680.48 | $571.62万 | — | -17.72% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.89 | $148.21万 | $10.92亿 | -1.69% |
| 123 |
BABABBABAB
|
$101.91 | $103.93 | $98.84 | $171.87万 | — | 2.98% |
| 114 |
ETHFIEther.fi
|
$0.5783 | $0.6177 | $0.5681 | $205.92万 | $5.62亿 | -5.54% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.23万 | $3,847.14万 | 0.00% |
| 30 |
MSTRBMSTRB
|
$131.66 | $137.47 | $129.57 | $1,635.25万 | — | -1.61% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 141 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00547 | $138.44万 | $1,690.97万 | -2.09% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76881.2 | $7.89万 | $7.67万 | $9.86亿 | $1.55兆 | -1.19% |
| 671 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.37万 | — | 0.04% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
牛来 _比特币
PAX Gold _比特币
Internet _BTC行情
Bitcoin Cash _数字货币市值
Uniswap _比特币行情
DRAMB _比特币行情
Tether Gold _BTC行情
Quant _数字货币市值
DRAMB _比特币
BEAMX _BTC行情
MegaETH _数字货币市值
Celo _加密货币行情
Hedera _BTC行情
MegaETH _以太坊ETH价格
NFPrompt _币种排行
TONToken _比特币行情
Aptos _比特币行情
Aerodrome _比特币行情
1000CAT _币种排行
Mitosis _比特币行情
Aerodrome _以太坊ETH价格
BitTensor _币种排行
INTWB _比特币
EUR _以太坊ETH价格
Polkadot _BTC行情
Bitcoin _加密货币行情
LayerZero _加密货币行情
MRVLB _以太坊ETH价格
Ondo _币种排行
ZAMA _加密货币行情
Chainlink _币种排行
1000CAT _比特币行情
Stellar _以太坊ETH价格
Ondo _比特币
MARSCOIN _加密货币行情
GOOGLB _币种排行
牛来 _BTC行情
Ondo _数字货币市值
INTCB _以太坊ETH价格