Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-09 05:10:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
GTCGitcoin
|
$0.17285 | $0.187 | $0.15948 | $291.36万 | $1,705.72万 | 4.50% |
| 22 |
WLDWorldcoin
|
$0.3222 | $0.3356 | $0.3195 | $927.90万 | $12.01亿 | -2.36% |
| 372 |
AIGensyn
|
$0.0152 | $0.0161 | $0.0152 | $25.41万 | $1,862.19万 | -5.59% |
| 93 |
INTCBIntel (bStocks Tokenized Stock
|
$56.14 | $57.05 | $55.70 | $158.86万 | $8,769.81万 | -0.05% |
| 165 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 635 |
APPBAPPB
|
$391.2 | $391.97 | $382.60 | $2.54万 | — | 2.10% |
| 123 |
JTOJito
|
$0.3268 | $0.339 | $0.3237 | $95.15万 | $9,689.66万 | -2.65% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 638 |
SKUUBSKUUB
|
$12.21 | $12.88 | $12.03 | $2.28万 | — | -1.37% |
| 441 |
LITEBLITEB
|
$533.19 | $542.50 | $531.81 | $17.54万 | — | -0.64% |
| 176 |
ETC以太经典
|
$6.81 | $6.92 | $6.80 | $68.77万 | $10.66亿 | -1.02% |
| 618 |
BABABBABAB
|
$109.23 | $109.42 | $108.95 | $4.34万 | — | 0.17% |
| 78 |
ETHFIEther.fi
|
$0.5899 | $0.6042 | $0.5756 | $203.65万 | $5.64亿 | -0.29% |
| 427 |
MASKMask Network
|
$0.369 | $0.377 | $0.366 | $18.95万 | $3,677.23万 | -1.34% |
| 71 |
MSTRBStrategy (bStocks Tokenized St
|
$127.46 | $129.03 | $126.17 | $235.91万 | $4,982.68万 | 0.35% |
| 432 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 341 |
ALTAltLayer
|
$0.00528 | $0.00544 | $0.00523 | $29.40万 | $1,594.86万 | -1.68% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$75731.78 | $7.62万 | $7.56万 | $4.01亿 | $1.52兆 | 0.10% |
| 692 |
GMEBGMEB
|
$24.98 | $25.03 | $24.94 | $2,847.26 | — | 0.04% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Ondo _BTC行情
Sign _币种排行
Quant _以太坊ETH价格
JUST _比特币
Caldera _加密货币行情
Celestia _比特币行情
Ondo _加密货币行情
Holo _加密货币行情
Hedera _加密货币行情
United Stables _数字货币市值
QQQB _比特币
ONEchain _币种排行
Injective _比特币行情
Huma Finance _以太坊ETH价格
KORUB _数字货币市值
Mitosis _BTC行情
Gram _数字货币市值
Hedera _加密货币行情
Caldera _以太坊ETH价格
COCOS _比特币行情
COCOS _加密货币行情
Tether Gold _比特币行情
牛来 _币种排行
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _币种排行
Solana _BTC行情
KORUB _比特币行情
United Stables _比特币行情
Ethena _BTC行情
狗币 _数字货币市值
Secret _加密货币行情
Vanar Chain _数字货币市值
StraitsX USD _数字货币市值
Pudgy Penguins _币种排行
Hamster Kombat _加密货币行情
Aave _BTC行情
Vanar Chain _币种排行
币安币 _币种排行
Filecoin _币种排行