Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$903.57万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
GTCGitcoin
|
$0.18222 | $0.194 | $0.16119 | $385.65万 | $1,705.72万 | 12.07% |
| 25 |
WLDWorldcoin
|
$0.3212 | $0.3328 | $0.3033 | $1,519.09万 | $12.01亿 | -3.25% |
| 407 |
AIGensyn
|
$0.015 | $0.016 | $0.0146 | $30.54万 | $1,862.19万 | -5.66% |
| 56 |
INTCBIntel (bStocks Tokenized Stock
|
$55.9 | $57.16 | $54.77 | $503.85万 | $8,769.81万 | -0.50% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 499 |
APPBAPPB
|
$389.68 | $403.15 | $383.62 | $19.90万 | — | 1.48% |
| 184 |
JTOJito
|
$0.3267 | $0.3321 | $0.3092 | $81.62万 | $9,689.66万 | -0.79% |
| 210 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 624 |
SKUUBSKUUB
|
$12.18 | $12.88 | $11.57 | $9.11万 | — | -2.17% |
| 183 |
LITEBLITEB
|
$532.42 | $546.27 | $521.31 | $83.18万 | — | -0.89% |
| 127 |
ETC以太经典
|
$6.71 | $6.89 | $6.50 | $145.51万 | $10.66亿 | -2.19% |
| 328 |
BABABBABAB
|
$107.03 | $110.31 | $106.98 | $41.46万 | — | -1.80% |
| 85 |
ETHFIEther.fi
|
$0.595 | $0.6041 | $0.5594 | $264.98万 | $5.64亿 | 1.62% |
| 361 |
MASKMask Network
|
$0.361 | $0.374 | $0.346 | $37.18万 | $3,677.23万 | -2.70% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$125.28 | $129.03 | $122.23 | $856.23万 | $4,982.68万 | -1.66% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 243 |
ALTAltLayer
|
$0.00523 | $0.00538 | $0.00502 | $61.15万 | $1,594.86万 | -2.06% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$74666.31 | $7.62万 | $7.35万 | $8.65亿 | $1.52兆 | -1.64% |
| 687 |
GMEBGMEB
|
$24.99 | $25.08 | $24.84 | $7,994.64 | — | 0.16% |
相关站点
共 40 个
Pump.fun _BTC行情
Huma Finance _比特币
Celo _加密货币行情
瑞波币 _加密货币行情
Aster _BTC行情
Huma Finance _加密货币行情
Hashflow _币种排行
MegaETH _数字货币市值
Aster _比特币
Hamster Kombat _BTC行情
大零币 _以太坊ETH价格
USDC _比特币
USDC _比特币行情
Celo _BTC行情
USDC _比特币
Quant _以太坊ETH价格
BEAMX _BTC行情
Injective _BTC行情
Wrapped _加密货币行情
Official _比特币
Vanar Chain _加密货币行情
USDC _BTC行情
MegaETH _加密货币行情
Chainlink _比特币行情
Ondo _BTC行情
CyberConnect _BTC行情
StraitsX USD _以太坊ETH价格
Pump.fun _BTC行情
CyberConnect _BTC行情
CyberConnect _以太坊ETH价格
USDC _BTC行情
Filecoin _BTC行情
COINB _比特币行情
Reserve Rights _以太坊ETH价格
Wrapped _BTC行情
PAX Gold _比特币
Celestia _币种排行
Official _BTC行情
Pump.fun _比特币行情
Vanar Chain _比特币行情