KSTRB
KSTRB · 美元计价
$18.16
-0.77%
≈ ￥119.856
(-$0.14)
更新于 2026-11-09 07:40:02
24H 最高$18.61
24H 最低$18.15
今日开盘$18.3
24H 成交量$15.25万
流通市值—
24H 涨跌额(-$0.14)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
GTCGitcoin
|
$0.17126 | $0.187 | $0.15948 | $313.18万 | $1,705.72万 | 3.66% |
| 22 |
WLDWorldcoin
|
$0.3138 | $0.3356 | $0.3033 | $1,359.75万 | $12.01亿 | -6.10% |
| 429 |
AIGensyn
|
$0.0151 | $0.016 | $0.0147 | $25.84万 | $1,862.19万 | -5.03% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$55.66 | $57.05 | $54.95 | $289.99万 | $8,769.81万 | -0.82% |
| 193 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 651 |
APPBAPPB
|
$387.14 | $391.97 | $382.60 | $3.01万 | — | 1.01% |
| 130 |
JTOJito
|
$0.3219 | $0.339 | $0.3092 | $120.97万 | $9,689.66万 | -4.65% |
| 196 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 640 |
SKUUBSKUUB
|
$11.96 | $12.88 | $11.71 | $4.51万 | — | -4.24% |
| 385 |
LITEBLITEB
|
$532.88 | $542.50 | $527.37 | $31.45万 | — | -1.12% |
| 127 |
ETC以太经典
|
$6.67 | $6.92 | $6.50 | $124.23万 | $10.66亿 | -3.33% |
| 627 |
BABABBABAB
|
$109.04 | $109.42 | $108.65 | $6.04万 | — | -0.11% |
| 83 |
ETHFIEther.fi
|
$0.5837 | $0.6041 | $0.5594 | $242.46万 | $5.64亿 | -3.14% |
| 420 |
MASKMask Network
|
$0.361 | $0.377 | $0.346 | $26.81万 | $3,677.23万 | -3.48% |
| 53 |
MSTRBStrategy (bStocks Tokenized St
|
$125.41 | $129.03 | $122.23 | $491.94万 | $4,982.68万 | -1.38% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 244 |
ALTAltLayer
|
$0.00516 | $0.00543 | $0.00502 | $56.42万 | $1,594.86万 | -4.62% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$75211.81 | $7.62万 | $7.35万 | $6.91亿 | $1.52兆 | -0.81% |
| 691 |
GMEBGMEB
|
$24.93 | $25.03 | $24.84 | $3,980.06 | — | -0.20% |
相关站点
共 40 个
Virtuals _加密货币行情
BUSD _数字货币市值
OpenLedger _比特币
DODO _以太坊ETH价格
DODO _加密货币行情
Gains Network _比特币
Hashflow _以太坊ETH价格
Near Protocol _以太坊ETH价格
Internet _币种排行
Artificial _以太坊ETH价格
达世币 _比特币行情
恒星币 _以太坊ETH价格
Hashflow _数字货币市值
First Digital _加密货币行情
Vanar Chain _数字货币市值
PAX Gold _加密货币行情
Reserve Rights _以太坊ETH价格
Hamster Kombat _加密货币行情
MarsCoin _币种排行
瑞波币 _比特币行情
Sui _比特币行情
Virtuals _币种排行
CyberConnect _加密货币行情
Near Protocol _加密货币行情
艾达币 _BTC行情
达世币 _BTC行情
Arbitrum _比特币行情
StraitsX USD _以太坊ETH价格
ONEchain _比特币行情
Sign _数字货币市值
Official _币种排行
Near Protocol _加密货币行情
KORUB _币种排行
EUR _比特币
Celo _比特币
Plasma _以太坊ETH价格
Mitosis _比特币行情
QQQB _加密货币行情
CyberConnect _币种排行
波场 _数字货币市值