Kite
KITE · 美元计价
$0.1283
-1.31%
≈ ￥0.84678
(-$0.00)
更新于 2026-11-14 23:35:02
24H 最高$0.1314
24H 最低$0.1258
今日开盘$0.13
24H 成交量$159.41万
流通市值$2.36亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
GTCGitcoin
|
$0.13706 | $0.15115 | $0.13639 | $80.10万 | $1,441.89万 | -8.25% |
| 32 |
WLDWorldcoin
|
$0.2699 | $0.3024 | $0.2681 | $1,353.16万 | $11.22亿 | -8.54% |
| 98 |
AIGensyn
|
$0.0171 | $0.0177 | $0.0144 | $240.17万 | $1,800.12万 | 17.93% |
| 87 |
INTCBIntel (bStocks Tokenized Stock
|
$57.93 | $59.95 | $57.05 | $277.97万 | $8,769.81万 | 1.03% |
| 208 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 557 |
APPBAPPB
|
$404.16 | $411.33 | $402.32 | $9.94万 | — | -0.03% |
| 141 |
JTOJito
|
$0.2791 | $0.3129 | $0.277 | $126.45万 | $9,235.75万 | -9.50% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 607 |
SKUUBSKUUB
|
$12.29 | $12.97 | $12.29 | $3.46万 | — | -2.92% |
| 330 |
LITEBLITEB
|
$578.22 | $598.85 | $570.00 | $34.84万 | — | 0.16% |
| 129 |
ETC以太经典
|
$6.12 | $6.57 | $6.09 | $152.09万 | $10.18亿 | -6.28% |
| 437 |
BABABBABAB
|
$93.43 | $94.49 | $93.34 | $20.91万 | — | -0.55% |
| 80 |
ETHFIEther.fi
|
$0.5218 | $0.5884 | $0.5171 | $333.28万 | $5.58亿 | -8.41% |
| 382 |
MASKMask Network
|
$0.311 | $0.342 | $0.308 | $27.61万 | $3,372.47万 | -7.99% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$102.92 | $113.10 | $102.63 | $1,100.63万 | $4,982.68万 | -5.60% |
| 468 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 104 |
ALTAltLayer
|
$0.00486 | $0.00531 | $0.00483 | $210.03万 | $1,587.61万 | -7.25% |
| 295 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$65213 | $6.91万 | $6.51万 | $15.51亿 | $1.38兆 | -4.74% |
| 616 |
GMEBGMEB
|
$25.52 | $26.42 | $25.49 | $2.02万 | — | -2.89% |