Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 08:20:01
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
GTCGitcoin
|
$0.22954 | $0.24874 | $0.2204 | $281.21万 | $2,281.85万 | 0.66% |
| 29 |
WLDWorldcoin
|
$0.3791 | $0.3922 | $0.3687 | $1,669.71万 | $14.00亿 | -2.45% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.63万 | $2,088.79万 | -1.70% |
| 18 |
INTCBINTCB
|
$60.51 | $66.99 | $59.48 | $3,456.28万 | — | -7.90% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.04万 | — | -0.22% |
| 164 |
JTOJito
|
$0.3553 | $0.375 | $0.3489 | $103.04万 | $1.06亿 | -4.18% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 685 |
SKUUBSKUUB
|
$17.11 | $19.33 | $16.67 | $3.08万 | — | -6.35% |
| 61 |
LITEBLITEB
|
$688.75 | $943.13 | $680.48 | $571.26万 | — | -17.33% |
| 137 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.89 | $141.39万 | $10.92亿 | -1.97% |
| 124 |
BABABBABAB
|
$101.88 | $103.93 | $98.90 | $171.71万 | — | 3.01% |
| 115 |
ETHFIEther.fi
|
$0.5782 | $0.6156 | $0.5681 | $201.01万 | $5.62亿 | -5.34% |
| 499 |
MASKMask Network
|
$0.387 | $0.398 | $0.377 | $20.56万 | $3,847.14万 | 0.52% |
| 30 |
MSTRBMSTRB
|
$131.33 | $137.47 | $129.57 | $1,632.01万 | — | -2.63% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 143 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $132.73万 | $1,690.97万 | -0.35% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76978.01 | $7.89万 | $7.67万 | $9.83亿 | $1.55兆 | -1.39% |
| 668 |
GMEBGMEB
|
$24.15 | $24.60 | $23.92 | $4.43万 | — | -0.08% |
相关站点
共 40 个
SNDKB _比特币
AAPLB _BTC行情
Cardano _比特币
TRON _加密货币行情
Ethereum _以太坊ETH价格
DRAMB _数字货币市值
Initia _BTC行情
CRWVB _币种排行
Injective _以太坊ETH价格
Artificial _BTC行情
牛来 _BTC行情
MRVLB _加密货币行情
Gitcoin _加密货币行情
Plasma _币种排行
Ethena USDe _以太坊ETH价格
SKHYB _比特币行情
NBISB _币种排行
Bitcoin Cash _BTC行情
MegaETH _比特币行情
AMDB _比特币
Initia _数字货币市值
THORChain _币种排行
Pendle _以太坊ETH价格
TONToken _比特币
Pudgy Penguins _加密货币行情
DRAMB _以太坊ETH价格
CRCLB _加密货币行情
BFUSD _BTC行情
Solana _数字货币市值
Bitcoin Cash _以太坊ETH价格
Plasma _币种排行
Hedera _币种排行
INTCB _BTC行情
DRAMB _比特币
Eigenlayer _数字货币市值
Hedera _加密货币行情
ZAMA _以太坊ETH价格
Ethena USDe _BTC行情
Polkadot _比特币
THORChain _数字货币市值