IBMB
IBMB · 美元计价
$252.07
-2.24%
≈ ￥1663.66
(-$5.77)
更新于 2026-11-03 10:30:02
24H 最高$259.93
24H 最低$251.54
今日开盘$257.84
24H 成交量$9.97万
流通市值—
24H 涨跌额(-$5.77)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
GTCGitcoin
|
$0.22475 | $0.24874 | $0.2204 | $299.76万 | $2,281.85万 | -0.62% |
| 29 |
WLDWorldcoin
|
$0.3727 | $0.3921 | $0.3687 | $1,645.07万 | $14.00亿 | -4.49% |
| 540 |
AIGensyn
|
$0.0175 | $0.0178 | $0.017 | $17.05万 | $2,088.79万 | -1.69% |
| 19 |
INTCBINTCB
|
$61.27 | $66.99 | $59.48 | $3,166.77万 | — | -7.63% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$230.12 | $239.84 | $227.14 | $5.29万 | — | -1.23% |
| 164 |
JTOJito
|
$0.3508 | $0.375 | $0.3489 | $103.30万 | $1.06亿 | -6.08% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 685 |
SKUUBSKUUB
|
$17.36 | $19.33 | $16.67 | $2.67万 | — | -6.67% |
| 62 |
LITEBLITEB
|
$695.43 | $943.13 | $680.48 | $554.80万 | — | -19.19% |
| 142 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $136.39万 | $10.92亿 | -2.80% |
| 137 |
BABABBABAB
|
$103.15 | $103.93 | $99.97 | $140.82万 | — | 2.95% |
| 114 |
ETHFIEther.fi
|
$0.5731 | $0.6156 | $0.5681 | $194.50万 | $5.62亿 | -6.17% |
| 495 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $20.91万 | $3,847.14万 | -1.54% |
| 30 |
MSTRBMSTRB
|
$131.6 | $137.47 | $129.57 | $1,585.47万 | — | -2.74% |
| 525 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 146 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $126.68万 | $1,690.97万 | -2.62% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76969.22 | $7.89万 | $7.67万 | $10.02亿 | $1.55兆 | -2.00% |
| 668 |
GMEBGMEB
|
$24.1 | $24.60 | $23.92 | $4.35万 | — | -0.29% |
相关站点
共 40 个
Pump.fun _BTC行情
Eigenlayer _加密货币行情
牛来 _比特币行情
Celo _加密货币行情
Sophon _币种排行
PAX Gold _数字货币市值
BNCB _以太坊ETH价格
Pendle _比特币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _以太坊ETH价格
SNXXB _比特币
TQQQB _比特币行情
Pepe _币种排行
Eigenlayer _BTC行情
USD1 _数字货币市值
BEAMX _比特币行情
Aave _比特币
ZAMA _比特币
Cardano _数字货币市值
BNCB _数字货币市值
ZAMA _数字货币市值
MARSCOIN _以太坊ETH价格
MegaETH _BTC行情
Huma Finance _比特币行情
GOOGLB _加密货币行情
NBISB _以太坊ETH价格
Sui _加密货币行情
Litecoin _BTC行情
Huma Finance _比特币行情
Initia _比特币
Lisk _BTC行情
Caldera _币种排行
Aave _比特币
Sophon _加密货币行情
Ethena USDe _BTC行情
BitTensor _BTC行情
Dogecoin _数字货币市值
MegaETH _BTC行情
LITEB _比特币行情
INTWB _加密货币行情