HOODB
HOODB · 美元计价
$76.29
-4.82%
≈ ￥503.514
(-$3.86)
更新于 2026-11-14 18:15:02
24H 最高$81.24
24H 最低$75.81
今日开盘$80.15
24H 成交量$51.72万
流通市值—
24H 涨跌额(-$3.86)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
HOODB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
GTCGitcoin
|
$0.14135 | $0.15734 | $0.13979 | $125.58万 | $1,441.89万 | -4.18% |
| 36 |
WLDWorldcoin
|
$0.2807 | $0.3075 | $0.2785 | $1,225.76万 | $11.22亿 | -6.06% |
| 134 |
AIGensyn
|
$0.0147 | $0.0174 | $0.0143 | $144.33万 | $1,800.12万 | 2.80% |
| 70 |
INTCBIntel (bStocks Tokenized Stock
|
$58.64 | $61.88 | $57.05 | $445.94万 | $8,769.81万 | -3.58% |
| 204 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 406 |
APPBAPPB
|
$405.65 | $413.31 | $391.46 | $23.35万 | — | 3.07% |
| 151 |
JTOJito
|
$0.2918 | $0.3203 | $0.291 | $115.73万 | $9,235.75万 | -7.13% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 592 |
SKUUBSKUUB
|
$12.53 | $13.78 | $12.32 | $6.96万 | — | -7.25% |
| 222 |
LITEBLITEB
|
$582.89 | $633.63 | $570.00 | $62.79万 | — | -5.47% |
| 139 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $128.68万 | $10.18亿 | -3.21% |
| 144 |
BABABBABAB
|
$93.81 | $94.93 | $92.69 | $122.30万 | — | 1.08% |
| 77 |
ETHFIEther.fi
|
$0.5523 | $0.6189 | $0.5511 | $362.74万 | $5.58亿 | -9.00% |
| 421 |
MASKMask Network
|
$0.325 | $0.344 | $0.323 | $22.32万 | $3,372.47万 | -4.69% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.3 | $114.65 | $106.06 | $1,184.20万 | $4,982.68万 | -5.24% |
| 463 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 110 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00497 | $191.25万 | $1,587.61万 | -4.02% |
| 286 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$67244.07 | $7.02万 | $6.65万 | $14.15亿 | $1.38兆 | -3.11% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.47% |