Hamster Kombat
HMSTR · 美元计价
$0.0001345
-1.39%
≈ ￥0.0008877
(-$0.00)
更新于 2026-11-03 17:15:03
24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001364
24H 成交量$20.96万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
GTCGitcoin
|
$0.21537 | $0.24874 | $0.21275 | $303.79万 | $2,281.85万 | -5.80% |
| 33 |
WLDWorldcoin
|
$0.3685 | $0.3882 | $0.3635 | $1,393.82万 | $14.00亿 | -4.66% |
| 553 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.23万 | $2,088.79万 | -2.26% |
| 20 |
INTCBINTCB
|
$61.54 | $66.84 | $59.48 | $2,718.77万 | — | -7.65% |
| 214 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 673 |
APPBAPPB
|
$230.56 | $239.84 | $227.14 | $3.76万 | — | -1.81% |
| 153 |
JTOJito
|
$0.3498 | $0.3677 | $0.3471 | $109.73万 | $1.06亿 | -4.35% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 689 |
SKUUBSKUUB
|
$17.31 | $19.00 | $16.67 | $2.23万 | — | -8.56% |
| 59 |
LITEBLITEB
|
$700.51 | $943.13 | $680.48 | $599.57万 | — | -19.05% |
| 158 |
ETCEthereum Classic
|
$6.96 | $7.09 | $6.88 | $106.78万 | $10.92亿 | -1.56% |
| 152 |
BABABBABAB
|
$101.88 | $103.93 | $101.09 | $110.20万 | — | 0.60% |
| 121 |
ETHFIEther.fi
|
$0.572 | $0.5994 | $0.5681 | $168.41万 | $5.62亿 | -4.57% |
| 485 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $21.16万 | $3,847.14万 | -1.81% |
| 31 |
MSTRBMSTRB
|
$129.89 | $137.47 | $129.04 | $1,454.21万 | — | -3.33% |
| 515 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 159 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $106.61万 | $1,690.97万 | -0.71% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76786 | $7.83万 | $7.64万 | $11.17亿 | $1.55兆 | -1.88% |
| 665 |
GMEBGMEB
|
$24.09 | $24.60 | $23.92 | $4.22万 | — | -0.17% |
相关站点
共 40 个
Celo _币种排行
Holo _比特币
Plasma _比特币
Holo _以太坊ETH价格
MRVLB _比特币
Artificial _币种排行
KORUB _以太坊ETH价格
NFPrompt _数字货币市值
Gram _以太坊ETH价格
BEAMX _加密货币行情
INTCB _比特币行情
GOOGLB _比特币
Haedal _币种排行
Uniswap _币种排行
CRCLB _数字货币市值
Stellar _比特币
Ethereum _加密货币行情
Artificial _比特币行情
Filecoin _BTC行情
Near Protocol _以太坊ETH价格
Lisk _数字货币市值
1000CAT _以太坊ETH价格
XRP _以太坊ETH价格
EUR _以太坊ETH价格
Injective _币种排行
CRWVB _数字货币市值
GOOGLB _数字货币市值
Plasma _BTC行情
Nomina _币种排行
BFUSD _BTC行情
KORUB _加密货币行情
United Stables _加密货币行情
Ripple USD _比特币行情
Pudgy Penguins _比特币
Polkadot _以太坊ETH价格
DRAMB _比特币
MARSCOIN _BTC行情
Cosmos _币种排行
RWUSD _数字货币市值
Solana _以太坊ETH价格