HIVE
HIVE · 美元计价
$0.0449
-2.18%
≈ ￥0.29634
(-$0.00)
更新于 2026-11-03 06:25:01
24H 最高$0.0466
24H 最低$0.0443
今日开盘$0.0459
24H 成交量$3.60万
流通市值$1,914.37万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
GTCGitcoin
|
$0.22481 | $0.24874 | $0.22277 | $289.94万 | $2,281.85万 | -3.11% |
| 29 |
WLDWorldcoin
|
$0.379 | $0.3933 | $0.3687 | $1,670.73万 | $14.00亿 | -2.60% |
| 544 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.26万 | $2,088.79万 | -2.83% |
| 18 |
INTCBINTCB
|
$60.19 | $66.99 | $59.48 | $3,449.15万 | — | -7.97% |
| 223 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.67 | $239.84 | $228.35 | $6.23万 | — | 0.53% |
| 164 |
JTOJito
|
$0.3533 | $0.375 | $0.3489 | $103.44万 | $1.06亿 | -4.49% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 685 |
SKUUBSKUUB
|
$17 | $19.33 | $16.67 | $2.91万 | — | -5.29% |
| 60 |
LITEBLITEB
|
$695.55 | $943.13 | $680.48 | $571.57万 | — | -17.87% |
| 136 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.89 | $146.76万 | $10.92亿 | -1.55% |
| 123 |
BABABBABAB
|
$101.86 | $103.93 | $98.84 | $171.55万 | — | 3.01% |
| 114 |
ETHFIEther.fi
|
$0.5756 | $0.6177 | $0.5681 | $205.94万 | $5.62亿 | -5.58% |
| 495 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.26万 | $3,847.14万 | 0.52% |
| 30 |
MSTRBMSTRB
|
$131.95 | $137.47 | $129.57 | $1,636.08万 | — | -1.24% |
| 531 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 142 |
ALTAltLayer
|
$0.0056 | $0.00597 | $0.00547 | $135.85万 | $1,690.97万 | -1.58% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77006 | $7.89万 | $7.67万 | $9.89亿 | $1.55兆 | -0.87% |
| 671 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.37万 | — | -0.04% |
相关站点
共 40 个
Gitcoin _加密货币行情
Dogecoin _BTC行情
NVDAB _BTC行情
SOXLB _数字货币市值
Mitosis _BTC行情
INTWB _币种排行
MUB _比特币
Ethena USDe _BTC行情
Caldera _比特币行情
TQQQB _币种排行
Pendle _比特币
MRVLB _加密货币行情
Solana _币种排行
Aave _以太坊ETH价格
MRVLB _加密货币行情
Chainlink _比特币
Eigenlayer _BTC行情
Cardano _以太坊ETH价格
Celo _币种排行
INTWB _数字货币市值
BEAMX _币种排行
USDC _币种排行
Bitcoin Cash _币种排行
Aptos _币种排行
Gram _币种排行
BNB _数字货币市值
Artificial _比特币
RedStone _加密货币行情
Pendle _比特币
Arbitrum _加密货币行情
Ripple USD _数字货币市值
Huma Finance _加密货币行情
BNCB _以太坊ETH价格
SOXLB _比特币
Stellar _以太坊ETH价格
Hedera _比特币
Sophon _加密货币行情
Aave _币种排行
Gram _BTC行情
NFPrompt _币种排行