Filecoin
FIL · 美元计价
$0.8664
0.69%
≈ ￥5.7182
($0.01)
更新于 2026-11-03 14:35:01
24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8605
24H 成交量$306.38万
流通市值$7.19亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
GTCGitcoin
|
$0.21896 | $0.24874 | $0.21773 | $310.51万 | $2,281.85万 | -1.94% |
| 32 |
WLDWorldcoin
|
$0.367 | $0.3882 | $0.3662 | $1,445.54万 | $14.00亿 | -4.33% |
| 564 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $15.05万 | $2,088.79万 | -3.39% |
| 20 |
INTCBINTCB
|
$60.58 | $66.89 | $59.48 | $2,961.67万 | — | -9.01% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 667 |
APPBAPPB
|
$229.35 | $239.84 | $227.14 | $4.49万 | — | -1.61% |
| 160 |
JTOJito
|
$0.3508 | $0.3677 | $0.3489 | $108.14万 | $1.06亿 | -3.57% |
| 214 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 688 |
SKUUBSKUUB
|
$16.84 | $19.10 | $16.67 | $2.34万 | — | -11.83% |
| 58 |
LITEBLITEB
|
$687.57 | $943.13 | $680.48 | $591.07万 | — | -21.31% |
| 151 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.89 | $113.54万 | $10.92亿 | -1.99% |
| 152 |
BABABBABAB
|
$101.74 | $103.93 | $101.09 | $112.52万 | — | 0.07% |
| 118 |
ETHFIEther.fi
|
$0.5748 | $0.6035 | $0.5681 | $178.60万 | $5.62亿 | -3.70% |
| 498 |
MASKMask Network
|
$0.38 | $0.398 | $0.377 | $20.60万 | $3,847.14万 | -1.04% |
| 29 |
MSTRBMSTRB
|
$130.29 | $137.47 | $129.04 | $1,534.25万 | — | -3.04% |
| 526 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 157 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $110.40万 | $1,690.97万 | -0.53% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76796.01 | $7.84万 | $7.64万 | $11.31亿 | $1.55兆 | -1.80% |
| 670 |
GMEBGMEB
|
$24.06 | $24.60 | $23.92 | $4.20万 | — | -0.29% |
相关站点
共 40 个
INTCB _数字货币市值
LayerZero _数字货币市值
USD1 _数字货币市值
United Stables _比特币行情
NFPrompt _以太坊ETH价格
Haedal _数字货币市值
Huma Finance _加密货币行情
NFPrompt _BTC行情
Injective _加密货币行情
Artificial _数字货币市值
Injective _比特币行情
BNCB _BTC行情
Bitcoin Cash _BTC行情
Caldera _比特币
BEAMX _比特币
Bubblemaps _比特币行情
Tether Gold _币种排行
PAX Gold _数字货币市值
RWUSD _BTC行情
Plasma _以太坊ETH价格
THORChain _BTC行情
INTWB _以太坊ETH价格
TQQQB _以太坊ETH价格
Avalanche _币种排行
Arbitrum _比特币行情
Hedera _币种排行
BNB _以太坊ETH价格
Hyperliquid _币种排行
RedStone _BTC行情
MegaETH _币种排行
RedStone _BTC行情
Uniswap _比特币行情
Celestia _币种排行
Origin _BTC行情
Worldcoin _加密货币行情
Haedal _比特币
Bubblemaps _比特币
USD1 _币种排行
Sui _以太坊ETH价格
Haedal _币种排行