DIA
DIA · 美元计价
$0.1424
-3.13%
≈ ￥0.93984
(-$0.00)
更新于 2026-11-03 04:15:01
24H 最高$0.149
24H 最低$0.1414
今日开盘$0.147
24H 成交量$24.60万
流通市值$1,723.53万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
GTCGitcoin
|
$0.22589 | $0.24874 | $0.22277 | $296.32万 | $2,281.85万 | -3.89% |
| 29 |
WLDWorldcoin
|
$0.3737 | $0.3936 | $0.3687 | $1,602.50万 | $14.00亿 | -4.33% |
| 541 |
AIGensyn
|
$0.017 | $0.0178 | $0.017 | $16.95万 | $2,088.79万 | -3.96% |
| 18 |
INTCBINTCB
|
$60.09 | $66.99 | $60.02 | $3,322.46万 | — | -8.76% |
| 219 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$230.3 | $239.84 | $229.28 | $5.99万 | — | 0.17% |
| 164 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $104.17万 | $1.06亿 | -4.64% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 685 |
SKUUBSKUUB
|
$17.33 | $19.33 | $16.81 | $2.49万 | — | -3.72% |
| 59 |
LITEBLITEB
|
$695.2 | $943.13 | $685.94 | $553.87万 | — | -17.96% |
| 136 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $144.33万 | $10.92亿 | -2.12% |
| 123 |
BABABBABAB
|
$102.33 | $103.93 | $98.84 | $169.72万 | — | 3.41% |
| 113 |
ETHFIEther.fi
|
$0.5723 | $0.6177 | $0.5681 | $201.59万 | $5.62亿 | -6.10% |
| 495 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $21.36万 | $3,847.14万 | -0.26% |
| 31 |
MSTRBMSTRB
|
$130.6 | $137.47 | $130.11 | $1,582.05万 | — | -2.33% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 138 |
ALTAltLayer
|
$0.00553 | $0.00597 | $0.00547 | $134.73万 | $1,690.97万 | -3.15% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76928.87 | $7.89万 | $7.67万 | $9.57亿 | $1.55兆 | -1.09% |
| 670 |
GMEBGMEB
|
$24.17 | $24.60 | $23.92 | $4.15万 | — | 0.17% |
相关站点
共 40 个
Celestia _BTC行情
QQQB _数字货币市值
Stacks _比特币
AMDB _加密货币行情
ZAMA _加密货币行情
Celestia _比特币
Sei _BTC行情
GOOGLB _比特币
KORUB _比特币行情
NFPrompt _币种排行
Ondo _币种排行
Pump.fun _加密货币行情
TQQQB _BTC行情
Hyperliquid _加密货币行情
Ripple USD _比特币行情
Dogecoin _以太坊ETH价格
RedStone _以太坊ETH价格
MUB _比特币行情
Bitcoin Cash _数字货币市值
Dogecoin _BTC行情
Arbitrum _数字货币市值
Arbitrum _以太坊ETH价格
Hedera _BTC行情
Chainlink _币种排行
Holo _以太坊ETH价格
NVDAB _数字货币市值
BNCB _以太坊ETH价格
Pendle _比特币
Hyperliquid _比特币行情
Filecoin _比特币行情
BFUSD _币种排行
Bitcoin _比特币
TRON _BTC行情
Aave _BTC行情
Celo _以太坊ETH价格
Artificial _加密货币行情
RWUSD _币种排行
First Digital _以太坊ETH价格
Sui _加密货币行情
Polkadot _比特币