PowerPool Concentrated Voting
CVP · 美元计价
$0.0339
-23.30%
≈ ￥0.22374
(-$0.01)
更新于 2026-11-10 01:50:02
24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值$6.92万
24H 涨跌额(-$0.01)
历史最高$9.294
最高日期2021-09-26
历史最低$0.0328
最低日期2024-08-01
CVP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
GTCGitcoin
|
$0.16601 | $0.194 | $0.166 | $304.80万 | $1,616.38万 | -5.70% |
| 29 |
WLDWorldcoin
|
$0.3203 | $0.33 | $0.3033 | $2,045.51万 | $11.97亿 | -0.09% |
| 547 |
AIGensyn
|
$0.0153 | $0.0156 | $0.0146 | $20.84万 | $1,869.73万 | -1.92% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$58.47 | $59.28 | $54.12 | $1,068.88万 | $8,769.81万 | 3.97% |
| 238 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 445 |
APPBAPPB
|
$404.7 | $409.00 | $385.46 | $31.88万 | — | 3.71% |
| 193 |
JTOJito
|
$0.3374 | $0.3417 | $0.3092 | $97.22万 | $1.00亿 | 3.94% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 598 |
SKUUBSKUUB
|
$13.34 | $13.63 | $11.13 | $14.93万 | — | 6.38% |
| 123 |
LITEBLITEB
|
$602.76 | $616.97 | $511.62 | $192.72万 | — | 12.20% |
| 83 |
ETC以太经典
|
$6.89 | $6.99 | $6.50 | $437.95万 | $10.81亿 | 1.18% |
| 214 |
BABABBABAB
|
$105.56 | $110.31 | $105.27 | $84.78万 | — | -3.33% |
| 80 |
ETHFIEther.fi
|
$0.6219 | $0.6327 | $0.5594 | $458.34万 | $6.02亿 | 6.91% |
| 382 |
MASKMask Network
|
$0.365 | $0.372 | $0.346 | $39.96万 | $3,651.96万 | -0.27% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.64 | $129.46 | $122.05 | $1,636.72万 | $4,982.68万 | -1.51% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 179 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00502 | $109.53万 | $1,637.46万 | 2.29% |
| 373 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$74776.2 | $7.60万 | $7.35万 | $14.22亿 | $1.50兆 | -1.32% |
| 685 |
GMEBGMEB
|
$25.65 | $25.67 | $24.52 | $2.72万 | — | 2.85% |
相关站点
共 40 个
Holo _以太坊ETH价格
莱特币 _比特币
Arbitrum _比特币
Pump.fun _数字货币市值
Injective _币种排行
牛来 _加密货币行情
COINB _比特币行情
United Stables _数字货币市值
TONToken _以太坊ETH价格
Gains Network _比特币
Virtuals _比特币
Reserve Rights _数字货币市值
Gram _以太坊ETH价格
SNXXB _比特币行情
Ondo _比特币行情
Ethena _比特币行情
狗币 _比特币行情
Avalanche _数字货币市值
Near Protocol _数字货币市值
Wrapped _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Zilliqa _比特币行情
比特币
Injective _以太坊ETH价格
BMNRB _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Raydium _币种排行
Meteora _加密货币行情
Meteora _数字货币市值
Plasma _加密货币行情
Near Protocol _比特币行情
Meteora _以太坊ETH价格
Injective _数字货币市值
Chainlink _BTC行情
Polkadot _BTC行情
Near Protocol _以太坊ETH价格
牛来 _币种排行
艾达币 _加密货币行情
艾达币 _币种排行
牛来 _加密货币行情