USD.AI
CHIP · 美元计价
$0.0392
-8.58%
≈ ￥0.25872
(-$0.00)
更新于 2026-11-03 03:05:01
24H 最高$0.04373
24H 最低$0.03902
今日开盘$0.04288
24H 成交量$121.56万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
GTCGitcoin
|
$0.23261 | $0.24874 | $0.22277 | $292.27万 | $2,281.85万 | -1.31% |
| 29 |
WLDWorldcoin
|
$0.3734 | $0.3936 | $0.3718 | $1,562.57万 | $14.00亿 | -4.55% |
| 532 |
AIGensyn
|
$0.0172 | $0.0179 | $0.017 | $17.57万 | $2,088.79万 | -2.83% |
| 17 |
INTCBINTCB
|
$61.15 | $66.99 | $61.11 | $3,217.22万 | — | -7.32% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 658 |
APPBAPPB
|
$236.03 | $239.84 | $229.46 | $5.59万 | — | 2.60% |
| 164 |
JTOJito
|
$0.3527 | $0.375 | $0.3498 | $101.43万 | $1.06亿 | -4.70% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 685 |
SKUUBSKUUB
|
$17.16 | $19.33 | $17.16 | $2.34万 | — | -4.56% |
| 60 |
LITEBLITEB
|
$692.28 | $943.13 | $692.09 | $531.99万 | — | -18.44% |
| 136 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.93 | $138.97万 | $10.92亿 | -2.39% |
| 124 |
BABABBABAB
|
$102.75 | $103.93 | $98.84 | $165.93万 | — | 3.83% |
| 112 |
ETHFIEther.fi
|
$0.5775 | $0.6177 | $0.5754 | $195.06万 | $5.62亿 | -5.33% |
| 507 |
MASKMask Network
|
$0.38 | $0.398 | $0.379 | $19.99万 | $3,847.14万 | -1.30% |
| 32 |
MSTRBMSTRB
|
$132.52 | $137.47 | $131.11 | $1,500.03万 | — | -1.24% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 139 |
ALTAltLayer
|
$0.00552 | $0.00597 | $0.00551 | $132.66万 | $1,690.97万 | -3.83% |
| 326 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76949.29 | $7.89万 | $7.69万 | $9.31亿 | $1.55兆 | -1.22% |
| 670 |
GMEBGMEB
|
$24.32 | $24.60 | $23.92 | $4.08万 | — | 0.87% |
相关站点
共 40 个
United Stables _数字货币市值
BFUSD _以太坊ETH价格
INTWB _BTC行情
Celo _比特币行情
Pepe _数字货币市值
Artificial _BTC行情
Ondo _以太坊ETH价格
SOXLB _币种排行
Dogecoin _BTC行情
Avalanche _以太坊ETH价格
Near Protocol _数字货币市值
Internet _数字货币市值
TSLAB _BTC行情
Aster _比特币行情
Pendle _币种排行
1000CAT _数字货币市值
SOXLB _币种排行
Celestia _数字货币市值
Pudgy Penguins _加密货币行情
MUB _数字货币市值
Hedera _数字货币市值
Bitcoin Cash _BTC行情
Plasma _比特币行情
Zcash _币种排行
Official _数字货币市值
Chainlink _数字货币市值
Uniswap _BTC行情
Stellar _加密货币行情
Caldera _加密货币行情
CRCLB _加密货币行情
QQQB _数字货币市值
CRWVB _比特币行情
SKHYB _比特币行情
Gram _数字货币市值
牛来 _BTC行情
Artificial _加密货币行情
BNCB _比特币行情
Near Protocol _BTC行情
Aerodrome _比特币行情
Pepe _比特币行情