Bancor
BNT · 美元计价
$0.2819
-1.71%
≈ ￥1.8605
(-$0.00)
更新于 2026-11-03 10:00:02
24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2868
24H 成交量$4.75万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
GTCGitcoin
|
$0.2252 | $0.24874 | $0.2204 | $296.25万 | $2,281.85万 | -1.33% |
| 29 |
WLDWorldcoin
|
$0.3714 | $0.3921 | $0.3687 | $1,660.88万 | $14.00亿 | -4.35% |
| 545 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.73万 | $2,088.79万 | -1.14% |
| 19 |
INTCBINTCB
|
$61.28 | $66.99 | $59.48 | $3,177.20万 | — | -7.10% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.8 | $239.84 | $227.14 | $5.61万 | — | -1.10% |
| 165 |
JTOJito
|
$0.3509 | $0.375 | $0.3489 | $103.35万 | $1.06亿 | -5.44% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 686 |
SKUUBSKUUB
|
$17.32 | $19.33 | $16.67 | $2.72万 | — | -6.13% |
| 62 |
LITEBLITEB
|
$695.17 | $943.13 | $680.48 | $554.64万 | — | -18.58% |
| 140 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $138.41万 | $10.92亿 | -2.52% |
| 129 |
BABABBABAB
|
$103.17 | $103.93 | $99.78 | $155.94万 | — | 3.33% |
| 115 |
ETHFIEther.fi
|
$0.5761 | $0.6156 | $0.5681 | $195.16万 | $5.62亿 | -5.43% |
| 496 |
MASKMask Network
|
$0.383 | $0.398 | $0.377 | $20.79万 | $3,847.14万 | -1.29% |
| 30 |
MSTRBMSTRB
|
$131.95 | $137.47 | $129.57 | $1,580.66万 | — | -2.04% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 146 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $126.92万 | $1,690.97万 | -1.93% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77097.97 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.71% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.35万 | — | -0.33% |
相关站点
共 40 个
Aster _加密货币行情
TQQQB _加密货币行情
Caldera _数字货币市值
Mitosis _以太坊ETH价格
Eigenlayer _币种排行
KORUB _加密货币行情
TONToken _数字货币市值
USDC _以太坊ETH价格
TRON _加密货币行情
INTCB _币种排行
MegaETH _数字货币市值
Pendle _加密货币行情
LayerZero _比特币行情
Tether Gold _BTC行情
Sui _数字货币市值
SKHYB _比特币
Quant _币种排行
MUB _以太坊ETH价格
DRAMB _以太坊ETH价格
Arbitrum _比特币
QQQB _比特币
NFPrompt _BTC行情
MARSCOIN _以太坊ETH价格
牛来 _币种排行
Ripple USD _币种排行
SNDKB _数字货币市值
NBISB _比特币
Celestia _币种排行
Huma Finance _BTC行情
Haedal _BTC行情
SKHYB _加密货币行情
Ondo _币种排行
牛来 _以太坊ETH价格
SOXLB _数字货币市值
Huma Finance _加密货币行情
Initia _币种排行
First Digital _比特币行情
Aerodrome _币种排行
SNDKB _BTC行情
Aerodrome _以太坊ETH价格