AVGOB
AVGOB · 美元计价
$340.24
-4.62%
≈ ￥2245.58
(-$16.46)
更新于 2026-11-14 21:25:03
24H 最高$360.40
24H 最低$338.02
今日开盘$356.7
24H 成交量$88.33万
流通市值—
24H 涨跌额(-$16.46)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
AVGOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
GTCGitcoin
|
$0.14128 | $0.15734 | $0.13979 | $86.14万 | $1,441.89万 | -9.03% |
| 33 |
WLDWorldcoin
|
$0.2767 | $0.3075 | $0.2756 | $1,343.30万 | $11.22亿 | -7.98% |
| 111 |
AIGensyn
|
$0.0156 | $0.0174 | $0.0144 | $179.49万 | $1,800.12万 | 7.59% |
| 76 |
INTCBIntel (bStocks Tokenized Stock
|
$58.41 | $61.88 | $57.05 | $397.96万 | $8,769.81万 | -4.23% |
| 199 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 421 |
APPBAPPB
|
$405.16 | $413.31 | $391.46 | $22.40万 | — | 2.52% |
| 145 |
JTOJito
|
$0.2878 | $0.3203 | $0.2868 | $117.45万 | $9,235.75万 | -7.82% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 594 |
SKUUBSKUUB
|
$12.5 | $13.78 | $12.32 | $6.77万 | — | -6.99% |
| 233 |
LITEBLITEB
|
$581.2 | $633.63 | $570.00 | $54.00万 | — | -6.42% |
| 138 |
ETC以太经典
|
$6.28 | $6.66 | $6.23 | $126.10万 | $10.18亿 | -4.27% |
| 375 |
BABABBABAB
|
$93.72 | $94.93 | $92.88 | $27.81万 | — | 0.87% |
| 79 |
ETHFIEther.fi
|
$0.5386 | $0.6069 | $0.5352 | $358.62万 | $5.58亿 | -9.42% |
| 413 |
MASKMask Network
|
$0.321 | $0.344 | $0.32 | $23.18万 | $3,372.47万 | -5.59% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$105.9 | $114.65 | $105.90 | $1,134.84万 | $4,982.68万 | -5.40% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $192.08万 | $1,587.61万 | -4.76% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 1 |
BTC比特币
|
$66600 | $7.02万 | $6.65万 | $14.28亿 | $1.38兆 | -3.78% |
| 614 |
GMEBGMEB
|
$25.55 | $26.46 | $25.49 | $3.52万 | — | -0.04% |