AS Roma Fan Token
ASR · 美元计价
$0.703
-1.26%
≈ ￥4.6398
(-$0.01)
更新于 2026-11-03 01:05:02
24H 最高$0.716
24H 最低$0.696
今日开盘$0.712
24H 成交量$8.33万
流通市值$450.90万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
GTCGitcoin
|
$0.23767 | $0.24874 | $0.22277 | $286.30万 | $2,271.96万 | 0.70% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3963 | $0.3769 | $1,490.59万 | $14.76亿 | -4.42% |
| 549 |
AIGensyn
|
$0.0174 | $0.0179 | $0.0173 | $15.10万 | $2,208.91万 | -1.70% |
| 18 |
INTCBINTCB
|
$63.07 | $66.99 | $62.62 | $3,011.18万 | — | -4.63% |
| 205 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 654 |
APPBAPPB
|
$238.66 | $239.84 | $229.42 | $5.71万 | — | 3.87% |
| 173 |
JTOJito
|
$0.3576 | $0.375 | $0.3521 | $89.26万 | $1.11亿 | -4.28% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 684 |
SKUUBSKUUB
|
$17.91 | $19.33 | $17.73 | $2.20万 | — | -0.50% |
| 61 |
LITEBLITEB
|
$726.06 | $943.13 | $725.23 | $487.52万 | — | -14.58% |
| 136 |
ETCEthereum Classic
|
$6.99 | $7.19 | $6.97 | $135.21万 | $11.17亿 | -2.10% |
| 122 |
BABABBABAB
|
$103.37 | $103.93 | $98.84 | $161.54万 | — | 4.53% |
| 117 |
ETHFIEther.fi
|
$0.5867 | $0.6177 | $0.5833 | $170.58万 | $5.95亿 | -5.02% |
| 498 |
MASKMask Network
|
$0.388 | $0.398 | $0.381 | $19.37万 | $3,875.80万 | 0.00% |
| 32 |
MSTRBMSTRB
|
$134.95 | $137.47 | $131.11 | $1,452.67万 | — | 0.15% |
| 510 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 140 |
ALTAltLayer
|
$0.00563 | $0.00597 | $0.00554 | $128.13万 | $1,761.51万 | -3.27% |
| 319 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$77526.26 | $7.89万 | $7.73万 | $8.44亿 | $1.57兆 | -0.80% |
| 667 |
GMEBGMEB
|
$24.3 | $24.60 | $23.92 | $3.65万 | — | 0.71% |
相关站点
共 40 个
Uniswap _BTC行情
First Digital _数字货币市值
Celo _加密货币行情
Mitosis _比特币
Official _数字货币市值
INTWB _数字货币市值
Solana _加密货币行情
Initia _BTC行情
BNB _币种排行
INTCB _加密货币行情
Haedal _数字货币市值
Haedal _数字货币市值
Ripple USD _比特币
Hedera _比特币行情
Stellar _数字货币市值
Gram _比特币行情
Ondo _比特币
TSLAB _币种排行
Tether Gold _币种排行
Official _加密货币行情
Cardano _比特币
INTWB _数字货币市值
EUR _币种排行
Lisk _比特币
Ethena USDe _BTC行情
Polkadot _以太坊ETH价格
THORChain _币种排行
Plasma _加密货币行情
Aave _BTC行情
Internet _比特币行情
Caldera _币种排行
Sophon _加密货币行情
1000CAT _数字货币市值
BFUSD _比特币
GOOGLB _比特币行情
Tether Gold _数字货币市值
TONToken _币种排行
Arbitrum _币种排行
BitTensor _加密货币行情
Holo _比特币行情