Ark
ARK · 美元计价
$0.1526
-0.65%
≈ ￥1.0072
(-$0.00)
更新于 2026-11-12 13:15:02
24H 最高$0.1577
24H 最低$0.1514
今日开盘$0.1536
24H 成交量$6.69万
流通市值$3,160.40万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
GTCGitcoin
|
$0.16053 | $0.16689 | $0.15583 | $80.58万 | $1,549.78万 | -1.28% |
| 42 |
WLDWorldcoin
|
$0.3051 | $0.3247 | $0.3 | $1,131.86万 | $12.03亿 | -1.80% |
| 499 |
AIGensyn
|
$0.0146 | $0.0153 | $0.0144 | $18.34万 | $1,841.25万 | -0.68% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.23 | $64.05 | $59.84 | $2,421.17万 | $8,769.81万 | 0.60% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 480 |
APPBAPPB
|
$400.95 | $413.20 | $384.31 | $20.15万 | — | 0.95% |
| 211 |
JTOJito
|
$0.3181 | $0.3408 | $0.3179 | $77.47万 | $1.01亿 | -5.30% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 559 |
SKUUBSKUUB
|
$13.94 | $15.69 | $13.94 | $13.80万 | — | -2.18% |
| 128 |
LITEBLITEB
|
$619.03 | $678.93 | $617.58 | $146.87万 | — | -0.84% |
| 122 |
ETC以太经典
|
$6.6 | $6.82 | $6.50 | $153.48万 | $10.61亿 | -1.93% |
| 214 |
BABABBABAB
|
$97.61 | $103.48 | $97.21 | $75.64万 | — | -5.42% |
| 78 |
ETHFIEther.fi
|
$0.621 | $0.6561 | $0.607 | $340.62万 | $6.22亿 | -1.91% |
| 575 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $12.80万 | $3,614.06万 | -2.24% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$118.24 | $124.17 | $118.18 | $1,035.10万 | $4,982.68万 | -3.38% |
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 168 |
ALTAltLayer
|
$0.00522 | $0.00539 | $0.00517 | $99.30万 | $1,629.13万 | -2.25% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 2 |
BTC比特币
|
$73579.35 | $7.48万 | $7.34万 | $10.84亿 | $1.50兆 | -0.25% |
| 668 |
GMEBGMEB
|
$25.25 | $25.62 | $24.93 | $5.01万 | — | -0.59% |