Arweave
AR · 美元计价
$3.039
-3.00%
≈ ￥20.0574
(-$0.09)
更新于 2026-11-03 07:50:01
24H 最高$3.23
24H 最低$3.01
今日开盘$3.133
24H 成交量$227.98万
流通市值$2.02亿
24H 涨跌额(-$0.09)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
GTCGitcoin
|
$0.2248 | $0.24874 | $0.2204 | $287.48万 | $2,281.85万 | -3.08% |
| 29 |
WLDWorldcoin
|
$0.3789 | $0.3933 | $0.3687 | $1,673.82万 | $14.00亿 | -3.29% |
| 552 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.60万 | $2,088.79万 | -1.70% |
| 18 |
INTCBINTCB
|
$60.61 | $66.99 | $59.48 | $3,455.82万 | — | -8.61% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.91 | $239.84 | $227.14 | $6.34万 | — | 0.07% |
| 164 |
JTOJito
|
$0.3543 | $0.375 | $0.3489 | $102.89万 | $1.06亿 | -5.22% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 683 |
SKUUBSKUUB
|
$17.38 | $19.33 | $16.67 | $3.07万 | — | -3.23% |
| 62 |
LITEBLITEB
|
$691.36 | $943.13 | $680.48 | $573.53万 | — | -18.59% |
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $143.01万 | $10.92亿 | -2.52% |
| 124 |
BABABBABAB
|
$101.94 | $103.93 | $98.89 | $170.83万 | — | 2.99% |
| 115 |
ETHFIEther.fi
|
$0.5754 | $0.6177 | $0.5681 | $202.67万 | $5.62亿 | -6.62% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.79万 | $3,847.14万 | -0.26% |
| 30 |
MSTRBMSTRB
|
$131.39 | $137.47 | $129.57 | $1,629.82万 | — | -3.21% |
| 524 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 142 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $134.07万 | $1,690.97万 | -1.75% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76839.51 | $7.89万 | $7.67万 | $9.84亿 | $1.55兆 | -1.87% |
| 668 |
GMEBGMEB
|
$24.16 | $24.60 | $23.92 | $4.43万 | — | -0.21% |
相关站点
共 40 个
MRVLB _币种排行
Mitosis _币种排行
Holo _加密货币行情
Polkadot _比特币行情
BFUSD _币种排行
AAPLB _比特币
GOOGLB _加密货币行情
DRAMB _以太坊ETH价格
GOOGLB _以太坊ETH价格
BEAMX _比特币行情
BNCB _比特币行情
NBISB _数字货币市值
Cardano _币种排行
SNDKB _比特币行情
CRWVB _数字货币市值
DRAMB _以太坊ETH价格
Ethereum _加密货币行情
BFUSD _比特币行情
SNXXB _数字货币市值
Aptos _数字货币市值
AMDB _加密货币行情
Aave _加密货币行情
Hedera _比特币行情
Origin _数字货币市值
MRVLB _数字货币市值
Plasma _BTC行情
Pump.fun _比特币行情
QQQB _BTC行情
USD1 _比特币行情
Solana _币种排行
Origin _比特币
Uniswap _比特币行情
Near Protocol _BTC行情
Plasma _加密货币行情
LayerZero _比特币
QQQB _加密货币行情
Filecoin _BTC行情
Haedal _比特币行情
KORUB _数字货币市值
CRCLB _以太坊ETH价格