API3
API3 · 美元计价
$0.2276
-2.07%
≈ ￥1.5022
(-$0.00)
更新于 2026-11-03 04:55:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2324
24H 成交量$27.25万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
GTCGitcoin
|
$0.2248 | $0.24874 | $0.22277 | $295.63万 | $2,281.85万 | -4.75% |
| 29 |
WLDWorldcoin
|
$0.3738 | $0.3936 | $0.3687 | $1,625.24万 | $14.00亿 | -4.72% |
| 550 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $16.86万 | $2,088.79万 | -3.37% |
| 18 |
INTCBINTCB
|
$60.19 | $66.99 | $59.48 | $3,389.16万 | — | -8.64% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 659 |
APPBAPPB
|
$229.02 | $239.84 | $229.02 | $5.99万 | — | -0.37% |
| 167 |
JTOJito
|
$0.3525 | $0.375 | $0.3489 | $101.34万 | $1.06亿 | -5.37% |
| 223 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 684 |
SKUUBSKUUB
|
$16.96 | $19.33 | $16.67 | $2.56万 | — | -5.78% |
| 59 |
LITEBLITEB
|
$686.66 | $943.13 | $682.27 | $566.68万 | — | -19.06% |
| 136 |
ETCEthereum Classic
|
$6.94 | $7.19 | $6.89 | $143.31万 | $10.92亿 | -2.53% |
| 124 |
BABABBABAB
|
$101.76 | $103.93 | $98.84 | $171.53万 | — | 2.81% |
| 113 |
ETHFIEther.fi
|
$0.5737 | $0.6177 | $0.5681 | $202.64万 | $5.62亿 | -6.17% |
| 495 |
MASKMask Network
|
$0.384 | $0.398 | $0.377 | $21.40万 | $3,847.14万 | -0.52% |
| 30 |
MSTRBMSTRB
|
$130.59 | $137.47 | $129.57 | $1,611.23万 | — | -2.59% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 140 |
ALTAltLayer
|
$0.00555 | $0.00597 | $0.00547 | $135.10万 | $1,690.97万 | -3.48% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76884.01 | $7.89万 | $7.67万 | $9.72亿 | $1.55兆 | -1.34% |
| 670 |
GMEBGMEB
|
$24.2 | $24.60 | $23.92 | $4.30万 | — | 0.21% |
相关站点
共 40 个
NVDAB _比特币行情
Near Protocol _比特币
TRON _加密货币行情
BitTensor _比特币行情
DRAMB _BTC行情
BNCB _币种排行
BNCB _加密货币行情
Sui _加密货币行情
BitTensor _比特币行情
Dogecoin _加密货币行情
Stacks _数字货币市值
QQQB _币种排行
Ethereum _加密货币行情
USD1 _币种排行
ZAMA _BTC行情
SNDKB _币种排行
CRWVB _数字货币市值
RedStone _加密货币行情
MegaETH _BTC行情
THORChain _比特币
Sophon _比特币行情
ZAMA _比特币
QQQB _比特币
XRP _BTC行情
Ethena USDe _以太坊ETH价格
Aerodrome _加密货币行情
Solana _比特币行情
Artificial _数字货币市值
INTWB _比特币
United Stables _币种排行
QQQB _BTC行情
USD1 _以太坊ETH价格
NBISB _以太坊ETH价格
Internet _加密货币行情
Polkadot _比特币行情
Celestia _BTC行情
EUR _数字货币市值
Gitcoin _加密货币行情
Gitcoin _比特币行情
Worldcoin _数字货币市值