ApeCoin
APE · 美元计价
$0.1103
-0.45%
≈ ￥0.72798
(-$0.00)
更新于 2026-11-03 06:00:03
24H 最高$0.1125
24H 最低$0.1069
今日开盘$0.1108
24H 成交量$65.83万
流通市值$8,215.73万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
GTCGitcoin
|
$0.2255 | $0.24874 | $0.22277 | $291.82万 | $2,281.85万 | -4.30% |
| 29 |
WLDWorldcoin
|
$0.3801 | $0.3933 | $0.3687 | $1,658.43万 | $14.00亿 | -3.18% |
| 546 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $16.95万 | $2,088.79万 | -2.81% |
| 18 |
INTCBINTCB
|
$60.36 | $66.99 | $59.48 | $3,429.32万 | — | -8.56% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 660 |
APPBAPPB
|
$231.32 | $239.84 | $228.35 | $6.17万 | — | 0.81% |
| 164 |
JTOJito
|
$0.3558 | $0.375 | $0.3489 | $103.26万 | $1.06亿 | -4.59% |
| 225 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 685 |
SKUUBSKUUB
|
$16.99 | $19.33 | $16.67 | $2.87万 | — | -5.51% |
| 60 |
LITEBLITEB
|
$695.2 | $943.13 | $680.48 | $571.10万 | — | -18.03% |
| 136 |
ETCEthereum Classic
|
$7 | $7.19 | $6.89 | $148.39万 | $10.92亿 | -1.69% |
| 123 |
BABABBABAB
|
$101.83 | $103.93 | $98.84 | $171.97万 | — | 2.87% |
| 114 |
ETHFIEther.fi
|
$0.5802 | $0.6177 | $0.5681 | $204.20万 | $5.62亿 | -5.46% |
| 495 |
MASKMask Network
|
$0.387 | $0.398 | $0.377 | $21.27万 | $3,847.14万 | 0.52% |
| 30 |
MSTRBMSTRB
|
$131.58 | $137.47 | $129.57 | $1,632.85万 | — | -1.97% |
| 530 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 140 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00547 | $138.86万 | $1,690.97万 | -2.27% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76858.21 | $7.89万 | $7.67万 | $9.86亿 | $1.55兆 | -1.35% |
| 671 |
GMEBGMEB
|
$24.18 | $24.60 | $23.92 | $4.36万 | — | 0.12% |
相关站点
共 40 个
Tether Gold _数字货币市值
Artificial _加密货币行情
OFFICIAL TRUMP _比特币
Pump.fun _以太坊ETH价格
SOXLB _BTC行情
Gram _加密货币行情
Eigenlayer _比特币
Huma Finance _加密货币行情
Hyperliquid _加密货币行情
LITEB _数字货币市值
SKHYB _BTC行情
Filecoin _币种排行
NVDAB _BTC行情
KORUB _比特币行情
INTWB _数字货币市值
Bitcoin Cash _币种排行
Holo _币种排行
1000CAT _以太坊ETH价格
Gitcoin _以太坊ETH价格
Sophon _以太坊ETH价格
Origin _币种排行
Cardano _以太坊ETH价格
Celo _比特币
PAX Gold _数字货币市值
Tether Gold _数字货币市值
Aerodrome _比特币行情
Dogecoin _数字货币市值
Aster _以太坊ETH价格
NBISB _以太坊ETH价格
Pudgy Penguins _币种排行
Uniswap _比特币
DRAMB _币种排行
Bitcoin _BTC行情
BitTensor _币种排行
Avalanche _币种排行
GOOGLB _以太坊ETH价格
Hyperliquid _比特币行情
Injective _加密货币行情
MUB _以太坊ETH价格
TSLAB _比特币