ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-03 11:05:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
GTCGitcoin
|
$0.22449 | $0.24874 | $0.2204 | $303.15万 | $2,281.85万 | -0.22% |
| 29 |
WLDWorldcoin
|
$0.3665 | $0.3921 | $0.3662 | $1,611.59万 | $14.00亿 | -5.30% |
| 540 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $17.36万 | $2,088.79万 | -1.70% |
| 18 |
INTCBINTCB
|
$61.01 | $66.99 | $59.48 | $3,174.47万 | — | -8.21% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 661 |
APPBAPPB
|
$229.79 | $239.84 | $227.14 | $5.21万 | — | -1.16% |
| 165 |
JTOJito
|
$0.3491 | $0.375 | $0.3489 | $103.48万 | $1.06亿 | -5.90% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 689 |
SKUUBSKUUB
|
$17.15 | $19.33 | $16.67 | $2.59万 | — | -7.55% |
| 61 |
LITEBLITEB
|
$692.02 | $943.13 | $680.48 | $562.70万 | — | -19.73% |
| 142 |
ETCEthereum Classic
|
$6.89 | $7.19 | $6.89 | $137.39万 | $10.92亿 | -3.37% |
| 138 |
BABABBABAB
|
$102.42 | $103.93 | $100.37 | $141.60万 | — | 2.04% |
| 114 |
ETHFIEther.fi
|
$0.5692 | $0.6156 | $0.5681 | $192.80万 | $5.62亿 | -6.20% |
| 493 |
MASKMask Network
|
$0.382 | $0.398 | $0.377 | $21.11万 | $3,847.14万 | -1.55% |
| 30 |
MSTRBMSTRB
|
$130.33 | $137.47 | $129.57 | $1,593.30万 | — | -3.56% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 147 |
ALTAltLayer
|
$0.00555 | $0.00597 | $0.00547 | $125.54万 | $1,690.97万 | -2.29% |
| 342 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 2 |
BTCBitcoin
|
$76591.26 | $7.89万 | $7.65万 | $10.55亿 | $1.55兆 | -2.40% |
| 669 |
GMEBGMEB
|
$24.08 | $24.60 | $23.92 | $4.34万 | — | -0.37% |
相关站点
共 40 个
DRAMB _比特币
XRP _BTC行情
Origin _BTC行情
Huma Finance _BTC行情
INTCB _币种排行
Lisk _数字货币市值
Ripple USD _BTC行情
Solana _币种排行
BFUSD _BTC行情
Bitcoin _BTC行情
NFPrompt _数字货币市值
Nomina _加密货币行情
EUR _比特币
MARSCOIN _比特币行情
Quant _数字货币市值
NBISB _数字货币市值
AMDB _币种排行
Dogecoin _以太坊ETH价格
USD1 _币种排行
TRON _数字货币市值
Quant _比特币
Celo _加密货币行情
Origin _加密货币行情
MUB _比特币行情
Injective _以太坊ETH价格
DRAMB _比特币行情
MUB _比特币行情
Lisk _加密货币行情
AAPLB _以太坊ETH价格
Celestia _以太坊ETH价格
Worldcoin _以太坊ETH价格
Nomina _数字货币市值
BitTensor _数字货币市值
USD1 _以太坊ETH价格
MegaETH _以太坊ETH价格
United Stables _加密货币行情
EUR _加密货币行情
GOOGLB _加密货币行情
BEAMX _以太坊ETH价格
Celo _BTC行情